Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  Galatic Kitty Fighters GKF | US$0,000000000207 | 8,75% | -22,08% | - | US$23,43 | - |
| 7353 |  MoonEdge MOONED | US$0,003134 | -2,24% | -1,53% | - | US$23,30 | - |
| 7354 |  Ariadne ARDN | US$0,02598 | -0,73% | 4,02% | - | US$23,27 | - |
| 7355 |  POLARNODES POLAR | US$0,00009259 | -4,98% | 6,70% | - | US$23,14 | - |
| 7356 |  DKEY BANK DKEY | US$0,007601 | -0,01% | 1,33% | - | US$23,11 | - |
| 7357 |  THE ATLAS COIN ATLAS | US$0,0000008891 | 9,15% | 71,70% | - | US$23,10 | - |
| 7358 |  Metanoom MTN | US$0,000000001850 | -2,12% | 85,19% | - | US$23,01 | - |
| 7359 |  Warena WARE | US$0,00002728 | -3,73% | 15,18% | - | US$22,95 | - |
| 7360 |  Time Raiders XPND | US$0,001102 | -0,93% | 0,29% | - | US$22,88 | - |
| 7361 |  CZbnb CZBNB | US$12,36 | -3,17% | 0,91% | - | US$22,86 | - |
| 7362 |  FIFA Champs CHAMPS | US$0,00004584 | -3,79% | -13,67% | - | US$22,81 | - |
| 7363 |  GameStar GMS | US$0,00005819 | 0,03% | 14,17% | - | US$22,63 | - |
| 7364 |  RYI Unity RYIU | US$0,0001843 | -5,96% | -98,33% | - | US$22,55 | - |
| 7365 |  AirCoin AIR | US$0,00000004926 | 0,82% | 4,02% | - | US$22,55 | - |
| 7366 |  Orclands Metaverse ORC | US$0,001474 | -3,58% | 0,25% | - | US$22,50 | - |
| 7367 |  Crypto Accept ACPT | US$0,00001937 | -0,95% | 4,60% | - | US$22,38 | - |
| 7368 |  BUZZ BUZZ | US$0,001102 | -0,78% | -5,75% | - | US$22,32 | - |
| 7369 |  LooksCoin LOOK | US$0,004297 | -1,44% | -5,90% | - | US$22,12 | - |
| 7370 |  SelfBar SBAR | US$0,3301 | -0,02% | 3,12% | - | US$22,09 | - |
| 7371 |  DINGO TOKEN (new) DINGO | US$0,000000001720 | -5,29% | -2,35% | - | US$21,91 | - |
| 7372 |  Scientia SCIE | US$0,0003810 | -3,95% | -6,40% | - | US$21,79 | - |
| 7373 |  KillSwitch KSW | US$0,008489 | -4,80% | -5,38% | - | US$21,73 | - |
| 7374 |  AntGold ANTG | US$0,00003054 | -7,07% | 1,49% | - | US$21,49 | - |
| 7375 |  Coinstox CSX | US$0,00005841 | -1,02% | 1,04% | - | US$21,30 | - |
| 7376 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$63,98 | -0,12% | 0,21% | - | US$21,29 | - |
| 7377 |  Raptor Finance RPTR | US$0,0001491 | -3,23% | 21,53% | - | US$21,27 | - |
| 7378 |  Synex Coin MINECRAFT | US$0,0005391 | -0,90% | -0,19% | - | US$21,26 | - |
| 7379 |  LiveNFT LIVENFT | US$0,00000005804 | -3,92% | -65,24% | - | US$20,96 | - |
| 7380 |  JINDO INU JIND | US$0,000000000316 | -3,80% | -0,53% | - | US$20,91 | - |
| 7381 |  Chronoly CRNO | US$0,01430 | -2,24% | 3,64% | - | US$20,82 | - |
| 7382 |  Zuplo ZLP | US$0,001056 | -2,19% | 6,54% | - | US$20,50 | - |
| 7383 |  Action Coin ACTN | US$0,0002242 | -11,73% | 38,14% | - | US$20,47 | - |
| 7384 |  Snowtomb STOMB | US$0,1048 | -6,55% | 3,50% | - | US$20,37 | - |
| 7385 |  ECO ECO | US$0,02032 | 0,57% | -0,06% | - | US$20,33 | - |
| 7386 |  Documentchain DMS | US$0,004890 | -22,67% | -16,98% | - | US$20,34 | - |
| 7387 |  Rikkei Finance RIFI | US$0,006042 | 0,48% | 8,41% | - | US$20,01 | - |
| 7388 |  Polylauncher ANGEL | US$0,005530 | 9,80% | 1,95% | - | US$19,97 | - |
| 7389 |  Axial AXIAL | US$0,0004766 | -5,72% | -13,12% | - | US$19,97 | - |
| 7390 |  GianniDoge Esport GDE | US$0,000008122 | -6,08% | 35,05% | - | US$19,94 | - |
| 7391 |  Moonseer MOON | US$0,00000007839 | 7,22% | -2,84% | - | US$19,93 | - |
| 7392 |  Ape Universe APEU | US$0,0000001042 | -1,06% | -3,10% | - | US$19,86 | - |
| 7393 |  Llamaverse SPIT | US$0,03009 | 73,24% | 0,58% | - | US$19,85 | - |
| 7394 |  MoneydefiSwap MSD | US$0,00000004551 | 65,23% | 10,52% | - | US$20,90 | - |
| 7395 |  Nexus Crypto Services $NEXUS | US$0,008744 | -3,61% | -10,00% | - | US$19,83 | - |
| 7396 |  Syrup Finance SRX | US$0,00004237 | -8,04% | 0,45% | - | US$19,77 | - |
| 7397 |  DPiXchange $DPIX | US$0,00000001254 | -5,00% | -6,11% | - | US$19,76 | - |
| 7398 |  Baby Ripple BABYXRP | US$0,00004328 | -3,17% | 0,06% | - | US$19,68 | - |
| 7399 |  My Points E-Commerce MYPO | US$0,0008861 | -3,80% | -3,82% | - | US$19,60 | - |
| 7400 |  Obsidium OBS | US$0,004055 | 102,71% | 3,11% | - | US$19,35 | - |
| 7401 |  Chainlist CLIST | US$0,00007685 | -3,64% | -1,58% | - | US$19,24 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.