Data Historis Harga Kripto 16/02/2023
Daftar harga kripto yang direkam pada tanggal 16/02/2023, mencakup 8.955 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Baby Shark Tank BASHTANK | US$0,000000000175 | -1,69% | 1,83% | - | US$0,5300 | - |
| 7853 |  Bridgesplit Brand Index BBI | US$0,4503 | -6,66% | 16,06% | - | US$0,5200 | - |
| 7854 |  Huckleberry FINN | US$0,004150 | -2,24% | 0,89% | - | US$0,5000 | - |
| 7855 |  BaTorrent BA | US$0,0000009402 | -17,55% | -16,07% | - | US$0,4900 | - |
| 7856 |  Zero Exchange ZERO | US$0,0003000 | -0,01% | 0,00% | - | US$0,4800 | - |
| 7857 |  Farmers Only FOX | US$0,01577 | -1,25% | -5,69% | - | US$0,4700 | - |
| 7858 |  Happiness HPNS | US$0,00002229 | -1,33% | 0,00% | - | US$0,4500 | - |
| 7859 |  ParadiseFi EDEN | US$0,0000009332 | -0,84% | -3,69% | - | US$0,4400 | - |
| 7860 |  Solminter SMRT | US$0,00009159 | -6,70% | 8,64% | - | US$0,4300 | - |
| 7861 |  xMATIC XMATIC | US$0,09658 | 0,92% | 24,56% | - | US$0,4200 | - |
| 7862 |  HAPY Coin HAPY | US$0,00001400 | 7,69% | -15,66% | - | US$0,4100 | - |
| 7863 |  Canon Crypto CATO | US$0,001654 | -0,10% | -0,65% | - | US$0,4000 | - |
| 7864 |  Bloomify Static STATIC | US$0,07811 | -0,69% | -0,90% | - | US$0,3800 | - |
| 7865 |  Loot Token LOOT | US$0,00001223 | -6,71% | 8,86% | - | US$0,3500 | - |
| 7866 |  BullBankers BANKERS | US$0,0000001126 | -62,47% | 10,53% | - | US$0,3400 | - |
| 7867 |  SOLFINA PROTOCOL SOLFI | US$0,0003135 | -1,04% | -35,63% | - | US$0,3300 | - |
| 7868 |  BETCOIN BET | US$0,0001201 | 3,54% | 0,77% | - | US$0,3300 | - |
| 7869 |  Kodi Coin KODI | US$0,000003854 | -3,06% | 1,02% | - | US$0,3100 | - |
| 7870 |  Bantu XBN | US$0,0003711 | 0,26% | -7,25% | - | US$0,3100 | - |
| 7871 |  MetaHome METAHOME | US$0,00000001597 | 5,10% | 62,70% | - | US$0,2900 | - |
| 7872 |  Overlord LORD | US$0,0001282 | -4,76% | -13,28% | - | US$0,2900 | - |
| 7873 |  MetaMate MTM | US$0,00007800 | -3,73% | -8,67% | - | US$0,2900 | - |
| 7874 |  CRB Coin CRB | US$0,00001261 | -36,48% | -36,15% | - | US$0,2500 | - |
| 7875 |  Legends of Aria ARIA | US$0,0004269 | -3,86% | 52,03% | - | US$0,2400 | - |
| 7876 |  X ECOSYSTEM XECO | US$0,00003242 | 18,28% | 63,19% | - | US$0,2200 | - |
| 7877 |  OneBit 1BIT | US$0,0004265 | -2,31% | -2,72% | - | US$236,68 | - |
| 7878 |  Bork BORK | US$0,00006080 | -22,53% | 573,83% | - | US$0,1800 | - |
| 7879 |  Redacted Cartel BTRFLY | US$16,90 | -55,76% | -71,57% | - | US$0,1800 | - |
| 7880 |  Mad Meerkat ETF METF | US$2,01 | -22,09% | 16,01% | - | US$0,1700 | - |
| 7881 |  VXXL VXXL | US$0,000001110 | -0,01% | -31,90% | - | US$0,1700 | - |
| 7882 |  USD Velero Stablecoin USDV | US$0,0000001467 | -1,80% | -10,78% | - | US$0,1500 | - |
| 7883 |  Solana Nut SOLNUT | US$0,0000005857 | -21,11% | -7,16% | - | US$0,1600 | - |
| 7884 |  Otter Finance OTR | US$0,0000009927 | -10,18% | 6,05% | - | US$0,1600 | - |
| 7885 |  LAMEA LAMEA | US$0,000008623 | -3,97% | 1,70% | - | US$0,1500 | - |
| 7886 |  GADGETWAR GWAR | US$0,0002380 | -0,09% | -0,28% | - | US$0,1500 | - |
| 7887 |  Shikage SHKG | US$0,0001739 | -3,49% | -0,35% | - | US$0,1400 | - |
| 7888 |  Mars Inu MARSINU | US$0,000000000158 | 1,93% | -12,22% | - | US$0,1400 | - |
| 7889 |  Harmonyville HVILLE | US$0,0004295 | 4,58% | -3,13% | - | US$0,1400 | - |
| 7890 |  Recast1 Coin R1 | US$0,000001700 | 14,86% | 22,30% | - | US$0,1300 | - |
| 7891 |  Musk Doge MKD | US$0,0000002111 | -1,92% | 5,95% | - | US$0,1200 | - |
| 7892 |  Circlepod CPX | US$0,00005862 | -0,09% | -0,66% | - | US$0,1200 | - |
| 7893 |  10SHARE 10SHARE | US$0,0000001068 | 16,01% | 20,83% | - | US$0,1100 | - |
| 7894 |  Euphoria WAGMI | US$0,03513 | 0,62% | 23,15% | - | US$0,1100 | - |
| 7895 |  Mickey MCK | US$0,0000004182 | 0,36% | -54,61% | - | US$0,1000 | - |
| 7896 |  Safe Universe SFU | US$0,000000000000 | -3,69% | -0,69% | - | US$0,1000 | - |
| 7897 |  RANBASED RANB | US$0,00003190 | -3,54% | 2,51% | - | US$0,08000 | - |
| 7898 |  TokenBook TBK | US$0,000001514 | -11,70% | -33,17% | - | US$0,08000 | - |
| 7899 |  MongooseCoin MONGOOSE | US$0,0000002072 | -50,39% | 10,46% | - | US$0,07000 | - |
| 7900 |  Paricle Technology PART | US$0,003203 | -0,04% | -2,39% | - | US$0,07000 | - |
| 7901 |  La Casa De Papel LCDP | US$0,00001200 | -29,42% | -29,41% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 158 dari total 180 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.