Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  QAtar QATAR | US$0,0000004420 | 0,26% | -4,00% | - | US$58,72 | - |
| 6952 |  Tank Battle TBL | US$0,0003945 | 0,40% | 0,03% | - | US$58,43 | - |
| 6953 |  VoltSwap VOLT | US$0,02236 | 0,90% | 11,20% | - | US$58,28 | - |
| 6954 |  CatBoy CATBOY | US$0,001578 | 0,65% | -8,40% | - | US$57,04 | - |
| 6955 |  TETU TETU | US$0,02197 | 4,08% | 10,05% | - | US$58,04 | - |
| 6956 |  KoaCombat KOACOMBAT | US$0,000000000010 | 1,04% | -2,14% | - | US$57,73 | - |
| 6957 |  My Points E-Commerce MYPO | US$0,0009179 | 1,68% | -0,67% | - | US$57,68 | - |
| 6958 |  LOFI LOFI | US$0,003371 | -1,18% | 0,15% | - | US$57,56 | - |
| 6959 |  Meta Musk META | US$0,000000000102 | 0,80% | 1,09% | - | US$57,40 | - |
| 6960 |  PEGONetwork OSK-DAO | US$14,18 | -0,52% | -3,92% | - | US$57,39 | - |
| 6961 |  InsureDAO INSURE | US$0,005413 | 1,55% | 3,15% | - | US$57,18 | - |
| 6962 |  NEFTiPEDiA NFT | US$0,0001100 | 28,35% | -42,66% | - | US$57,13 | - |
| 6963 |  DigiDinar Token DDRT | US$0,0006233 | 0,06% | 2,27% | - | US$57,13 | - |
| 6964 |  Global Innovative Solutions GSI | US$0,02424 | 0,23% | -4,36% | - | US$56,84 | - |
| 6965 |  NEO FANTASY ERT | US$0,003551 | 2,74% | 2,95% | - | US$56,73 | - |
| 6966 |  Starmon Metaverse SMON | US$0,01564 | 0,40% | 0,69% | - | US$56,43 | - |
| 6967 |  BNSD Finance BNSD | US$0,001967 | 10,81% | 31,31% | - | US$56,22 | - |
| 6968 |  ProjectOasis OASIS | US$0,04520 | 1,36% | -2,99% | - | US$55,99 | - |
| 6969 |  Ethernal Finance ETHFIN | US$0,000002543 | 0,31% | -0,83% | - | US$55,69 | - |
| 6970 |  Heros Token HEROS | US$0,000000000002 | -23,65% | 5,70% | - | US$55,51 | - |
| 6971 |  SAFETREES TREES | US$0,00000001128 | 1,86% | 0,16% | - | US$55,42 | - |
| 6972 |  TETHEREUM T99 | US$0,00009615 | 0,02% | 13,99% | - | US$55,25 | - |
| 6973 |  Octorand OCTO | US$0,2753 | -2,74% | -6,00% | - | US$55,13 | - |
| 6974 |  MONNOS MNS | US$0,0005914 | 0,31% | 28,76% | - | US$55,01 | - |
| 6975 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,06% | 6,15% | - | US$54,91 | - |
| 6976 |  UltraSafe Token ULTRA | US$0,000000001029 | 3,76% | 0,70% | - | US$54,57 | - |
| 6977 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,52% | 0,42% | - | US$54,54 | - |
| 6978 |  wShiba WSHIB | US$0,000000000341 | -1,23% | 2,51% | - | US$54,30 | - |
| 6979 |  CrypterToken CRYPT | US$0,000000000286 | -26,75% | 99,51% | - | US$54,01 | - |
| 6980 |  MoonwayV2 MW2 | US$0,000000000060 | 5,87% | 2,92% | - | US$53,45 | - |
| 6981 |  VeldoraBSC VDORA | US$0,000000000057 | -33,58% | -8,93% | - | US$53,24 | - |
| 6982 |  LinkSync SYNC | US$0,000000000107 | 3,63% | 2,57% | - | US$53,14 | - |
| 6983 |  GEMX GEMX | US$0,002353 | 2,08% | 6,38% | - | US$52,99 | - |
| 6984 |  xMooney XM | US$0,00003567 | 1,48% | 5,89% | - | US$52,93 | - |
| 6985 |  GM Holding GM | US$0,00003826 | -7,25% | 29,55% | - | US$52,87 | - |
| 6986 |  SpiceUSD USDS | US$0,2151 | 2,80% | 7,63% | - | US$11,87 | - |
| 6987 |  Ape Fun Token AFT | US$0,000000000010 | 1,22% | 5,15% | - | US$52,43 | - |
| 6988 |  Bloody Bunny BONY | US$0,00002451 | 0,55% | -23,80% | - | US$52,23 | - |
| 6989 |  Ulti Arena ULTI | US$0,0000002120 | 3,11% | 15,23% | - | US$52,13 | - |
| 6990 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,00% | -57,03% | - | US$52,04 | - |
| 6991 |  KlayFi Finance KFI | US$0,002251 | 5,89% | 37,95% | - | US$51,42 | - |
| 6992 |  Pixel Doge PXDOGE | US$0,00000001568 | 2,01% | -0,73% | - | US$51,70 | - |
| 6993 |  MetaFinance MF1 | US$0,01501 | -5,90% | 7,20% | - | US$51,52 | - |
| 6994 |  GamiFi.GG GMI | US$0,00006825 | 1,52% | 10,96% | - | US$51,06 | - |
| 6995 |  CowCoin CC | US$0,03090 | -0,84% | -5,25% | - | US$51,03 | - |
| 6996 |  Boulpik Token BOULPIK | US$0,000001600 | 0,99% | -0,21% | - | US$50,93 | - |
| 6997 |  SB GROUP SB | US$0,0004839 | -11,88% | -40,32% | - | US$50,78 | - |
| 6998 |  IDM Token IDM | US$0,0001206 | 1,02% | -12,98% | - | US$50,71 | - |
| 6999 |  Dig Chain DIG | US$0,0003694 | 5,27% | 17,55% | - | US$50,63 | - |
| 7000 |  OKEYCOIN OKEY | US$0,000007587 | 0,97% | -0,09% | - | US$50,32 | - |
Tabel di atas menampilkan halaman 140 dari total 180 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.