Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.641,28 | 0,31% | 12,67% | US$475.459.130.855 | US$19.625.427.158 | 19.295.231 BTC |
| 2 |  Ethereum ETH | US$1.691,82 | -0,17% | 9,86% | US$207.034.487.856 | US$5.491.437.195 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$70.306.720.827 | US$30.777.314.971 | 70.293.941.012 USDT |
| 4 |  BNB BNB | US$316,68 | 1,05% | 1,95% | US$50.003.435.480 | US$467.884.011 | 157.897.584 BNB |
| 5 |  USD Coin USDC | US$0,9999 | 0,00% | -0,01% | US$41.841.117.667 | US$2.724.755.647 | 41.845.834.816 USDC |
| 6 |  XRP XRP | US$0,3946 | -0,17% | 2,77% | US$20.046.859.910 | US$499.633.442 | 50.799.084.881 XRP |
| 7 |  Cardano ADA | US$0,4063 | 0,59% | 10,06% | US$14.078.014.843 | US$314.618.907 | 34.646.695.191 ADA |
| 8 |  Binance USD BUSD | US$1,00 | -0,03% | 0,00% | US$13.240.235.343 | US$5.669.919.428 | 13.238.824.106 BUSD |
| 9 |  Polygon MATIC | US$1,49 | -2,54% | 18,81% | US$12.986.536.083 | US$774.164.641 | 8.734.317.475 MATIC |
| 10 |  Dogecoin DOGE | US$0,08893 | 1,32% | 7,96% | US$11.797.997.109 | US$397.918.582 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$23,48 | 1,35% | 12,71% | US$8.877.337.211 | US$370.892.073 | 378.103.493 SOL |
| 12 |  Polkadot DOT | US$7,24 | -0,49% | 15,35% | US$8.389.483.891 | US$422.027.608 | 1.158.338.686 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001319 | 0,12% | 2,22% | US$7.243.844.245 | US$241.875.734 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$99,79 | -0,52% | 5,68% | US$7.215.827.855 | US$625.887.364 | 72.308.791 LTC |
| 15 |  TRON TRX | US$0,07014 | -0,45% | 9,93% | US$6.422.249.606 | US$226.753.466 | 91.566.290.773 TRX |
| 16 |  Avalanche AVAX | US$19,58 | 0,52% | 8,60% | US$6.169.749.926 | US$258.172.528 | 315.125.667 AVAX |
| 17 |  Uniswap UNI | US$6,98 | 3,73% | 7,71% | US$5.322.965.479 | US$176.201.912 | 762.209.327 UNI |
| 18 |  Dai DAI | US$0,9998 | 0,02% | 0,01% | US$5.197.368.688 | US$106.387.643 | 5.198.595.099 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$24.611,55 | 0,26% | 12,66% | US$4.329.096.143 | US$157.066.230 | 175.897 WBTC |
| 20 |  Cosmos ATOM | US$14,30 | 0,75% | 3,95% | US$4.095.530.459 | US$160.827.464 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$8,01 | 4,45% | 14,30% | US$4.068.223.232 | US$844.845.498 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,35 | 0,07% | 0,07% | US$3.198.931.958 | US$1.881.089 | 953.954.130 LEO |
| 23 |  OKB OKB | US$52,79 | -8,61% | 27,85% | US$3.167.621.233 | US$121.869.090 | 60.000.000 OKB |
| 24 |  Ethereum Classic ETC | US$22,65 | 0,99% | 5,42% | US$3.160.380.751 | US$228.292.000 | 139.508.709 ETC |
| 25 |  Filecoin FIL | US$7,51 | -2,03% | 47,24% | US$2.926.862.704 | US$842.413.279 | 389.513.726 FIL |
| 26 |  Monero XMR | US$161,73 | 1,20% | 0,14% | US$2.950.237.652 | US$64.754.845 | 18.242.135 XMR |
| 27 |  Toncoin TON | US$2,35 | 1,72% | 6,00% | US$2.872.604.820 | US$27.655.483 | 1.221.401.181 TON |
| 28 |  Lido DAO LDO | US$3,25 | 8,24% | 37,00% | US$2.747.109.206 | US$296.145.822 | 844.475.567 LDO |
| 29 |  Bitcoin Cash BCH | US$136,16 | 2,01% | 9,13% | US$2.629.997.026 | US$206.167.566 | 19.315.450 BCH |
| 30 |  Stellar XLM | US$0,09211 | 1,61% | 6,76% | US$2.428.069.627 | US$77.919.524 | 26.361.604.336 XLM |
| 31 |  Aptos APT | US$14,45 | -1,98% | 4,07% | US$2.349.998.428 | US$355.909.659 | 162.624.556 APT |
| 32 |  Hedera HBAR | US$0,08671 | 1,49% | -1,62% | US$2.275.382.449 | US$37.601.023 | 26.239.831.125 HBAR |
| 33 |  NEAR Protocol NEAR | US$2,58 | 4,85% | 12,80% | US$2.215.813.395 | US$228.087.134 | 859.453.322 NEAR |
| 34 |  ApeCoin APE | US$5,66 | 2,53% | 5,85% | US$2.086.560.400 | US$112.019.604 | 368.593.750 APE |
| 35 |  Internet Computer ICP | US$7,07 | -3,36% | 34,17% | US$2.049.585.666 | US$105.287.933 | 289.864.066 ICP |
| 36 |  Cronos CRO | US$0,07963 | -0,44% | 3,10% | US$2.011.634.195 | US$14.711.895 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,02718 | -1,76% | 13,68% | US$1.970.624.935 | US$75.886.318 | 72.511.146.418 VET |
| 38 |  Algorand ALGO | US$0,2735 | 0,71% | 6,35% | US$1.942.744.116 | US$70.508.283 | 7.102.909.734 ALGO |
| 39 |  Quant QNT | US$140,08 | 0,01% | 4,42% | US$1.691.149.026 | US$21.426.415 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1772 | 5,35% | 9,41% | US$1.562.099.121 | US$173.682.456 | 8.817.384.492 GRT |
| 41 |  Fantom FTM | US$0,5430 | -2,24% | 13,13% | US$1.508.212.916 | US$259.245.727 | 2.777.406.995 FTM |
| 42 |  Flow FLOW | US$1,32 | 0,07% | 25,76% | US$1.363.470.493 | US$148.009.428 | 1.036.200.000 FLOW |
| 43 |  EOS EOS | US$1,24 | 3,70% | 17,09% | US$1.338.749.381 | US$398.770.395 | 1.081.263.745 EOS |
| 44 |  Decentraland MANA | US$0,7154 | -0,14% | 2,90% | US$1.327.103.812 | US$102.514.107 | 1.855.084.192 MANA |
| 45 |  MultiversX EGLD | US$52,38 | 5,80% | 17,87% | US$1.310.417.413 | US$56.877.915 | 25.019.707 EGLD |
| 46 |  Aave AAVE | US$91,09 | 5,29% | 14,72% | US$1.283.755.266 | US$103.984.579 | 14.093.193 AAVE |
| 47 |  BitDAO BIT | US$0,5994 | 0,42% | 5,47% | US$1.253.257.985 | US$10.649.245 | 2.090.946.169 BIT |
| 48 |  Axie Infinity AXS | US$10,92 | 2,26% | 5,46% | US$1.220.487.545 | US$124.306.326 | 111.752.500 AXS |
| 49 |  Theta Network THETA | US$1,20 | -0,98% | 11,25% | US$1.198.183.359 | US$37.002.937 | 1.000.000.000 THETA |
| 50 |  The Sandbox SAND | US$0,7643 | 0,14% | 2,29% | US$1.146.080.506 | US$201.132.239 | 1.499.470.108 SAND |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.