Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rally RLY | US$0,01170 | 0,85% | 2,08% | US$54.615.535 | US$4.463.384 | 4.667.972.688 RLY |
| 402 |  Krypton DAO KRD | US$0,5288 | 0,31% | 0,40% | US$54.183.292 | US$2.104,54 | 102.457.125 KRD |
| 403 |  Litentry LIT | US$1,37 | 1,52% | 25,70% | US$54.322.276 | US$25.903.529 | 39.619.383 LIT |
| 404 |  Verge XVG | US$0,003252 | 0,27% | 5,55% | US$53.709.107 | US$894.144 | 16.516.487.725 XVG |
| 405 |  ThunderCore TT | US$0,005240 | 2,64% | 13,25% | US$53.051.288 | US$13.013.588 | 10.124.194.840 TT |
| 406 |  MARBLEX MBX | US$1,47 | 1,47% | 1,27% | US$53.013.436 | US$1.432.375 | 36.091.774 MBX |
| 407 |  Electroneum ETN | US$0,002965 | 0,89% | 11,39% | US$53.184.189 | US$46.657,04 | 17.939.734.637 ETN |
| 408 |  Seedify.fund SFUND | US$1,11 | 6,78% | 8,97% | US$52.698.084 | US$4.766.755 | 47.411.375 SFUND |
| 409 |  Raydium RAY | US$0,2950 | 2,63% | 10,97% | US$52.564.012 | US$7.814.735 | 178.176.564 RAY |
| 410 |  SuperRare RARE | US$0,1574 | 2,37% | -10,45% | US$52.400.974 | US$3.600.877 | 332.910.546 RARE |
| 411 |  Enzyme MLN | US$25,42 | 1,79% | 10,48% | US$51.824.866 | US$946.153 | 2.038.518 MLN |
| 412 |  Vega Protocol VEGA | US$1,22 | -3,37% | 4,83% | US$51.708.856 | US$588.820 | 42.535.924 VEGA |
| 413 |  Ankr Staked ETH ankrETH | US$1.747,02 | 0,09% | 7,74% | US$51.240.024 | US$6.099,10 | 29.330 ankrETH |
| 414 |  Hifi Finance (Old) MFT | US$0,005098 | -3,16% | -1,46% | US$50.975.277 | US$1.337.047 | 10.000.000.000 MFT |
| 415 |  Flamingo FLM | US$0,1121 | -0,63% | 13,13% | US$50.267.775 | US$3.772.023 | 448.391.903 FLM |
| 416 |  Polkastarter POLS | US$0,5076 | 0,74% | 11,33% | US$50.368.924 | US$3.653.110 | 99.221.432 POLS |
| 417 |  DeFi Pulse Index DPI | US$89,96 | 2,31% | 7,78% | US$50.285.458 | US$120.637 | 558.983 DPI |
| 418 |  Sweat Economy SWEAT | US$0,01282 | 2,14% | -0,99% | US$50.380.505 | US$5.649.193 | 3.928.934.667 SWEAT |
| 419 |  Perpetual Protocol PERP | US$0,7596 | 3,51% | 27,86% | US$50.137.850 | US$18.735.763 | 66.002.157 PERP |
| 420 |  DFI.Money YFII | US$1.301,10 | 0,26% | 5,10% | US$50.217.252 | US$11.065.102 | 38.596 YFII |
| 421 |  Wilder World WILD | US$0,5048 | 4,36% | 11,40% | US$49.956.020 | US$1.694.507 | 98.957.434 WILD |
| 422 |  Qredo QRDO | US$0,1939 | -3,31% | 21,39% | US$49.316.629 | US$1.394.610 | 254.317.126 QRDO |
| 423 |  Clash of Lilliput COL | US$0,5966 | 0,19% | 0,73% | US$48.935.451 | US$106.745 | 82.024.400 COL |
| 424 |  FirmaChain FCT,FCT2 | US$0,07896 | 0,49% | 20,75% | US$49.000.130 | US$43.234.976 | 620.532.609 FCT,FCT2 |
| 425 |  Ampleforth AMPL | US$1,06 | -0,39% | 3,92% | US$48.719.069 | US$195.533 | 46.031.113 AMPL |
| 426 |  sUSD SUSD | US$1,00 | -0,26% | -0,13% | US$48.520.241 | US$1.022.651 | 48.502.108 SUSD |
| 427 |  Opulous OPUL | US$0,2132 | -2,41% | -11,92% | US$48.511.523 | US$913.327 | 227.564.107 OPUL |
| 428 |  Hifi Finance HIFI | US$0,5086 | -0,09% | 1,56% | US$48.327.398 | US$7.857.473 | 95.012.805 HIFI |
| 429 |  Virtua TVK | US$0,04963 | -1,47% | -5,59% | US$48.109.765 | US$8.381.504 | 969.434.513 TVK |
| 430 |  Shiba Predator QOM | US$0,00000007989 | 13,32% | 64,18% | US$47.923.573 | US$4.571.070 | 599.886.333.333.333 QOM |
| 431 |  League of Kingdoms Arena LOKA | US$0,6536 | 3,85% | 9,05% | US$48.283.131 | US$6.148.965 | 73.874.861 LOKA |
| 432 |  Phoenix PHB | US$1,35 | 11,00% | 22,64% | US$50.107.656 | US$71.117.117 | 37.136.775 PHB |
| 433 |  BakeryToken BAKE | US$0,2472 | -1,85% | 12,71% | US$47.838.989 | US$7.072.367 | 193.529.273 BAKE |
| 434 |  Kepple QLC | US$0,07781 | -0,70% | -6,23% | US$46.688.117 | US$2.176.766 | 600.000.000 QLC |
| 435 |  Wirex Token WXT | US$0,004738 | 0,67% | 7,80% | US$47.383.469 | US$164.252 | 10.000.000.000 WXT |
| 436 |  Origin Dollar OUSD | US$0,9981 | -0,11% | -0,12% | US$47.161.887 | US$320.516 | 47.251.350 OUSD |
| 437 |  Chainbing CBG | US$1,41 | -1,50% | 4,92% | US$46.462.369 | US$7.898,07 | 33.000.000 CBG |
| 438 |  Aurora AURORA | US$0,3018 | 2,48% | 9,74% | US$46.334.786 | US$935.948 | 153.542.776 AURORA |
| 439 |  Carry CRE | US$0,005284 | -0,70% | 13,00% | US$46.452.868 | US$3.960.015 | 8.790.810.727 CRE |
| 440 |  StaFi FIS | US$0,7975 | 29,27% | 34,19% | US$48.210.908 | US$56.505.657 | 60.452.000 FIS |
| 441 |  GameFi.org GAFI | US$8,84 | -11,40% | 9,81% | US$45.650.840 | US$179.286 | 5.162.802 GAFI |
| 442 |  Alpaca Finance ALPACA | US$0,2991 | -1,68% | 5,35% | US$45.709.762 | US$2.974.713 | 152.811.319 ALPACA |
| 443 |  smARTOFGIVING AOG | US$0,6190 | 1,55% | 5,05% | US$45.671.276 | US$37.083,19 | 73.780.484 AOG |
| 444 |  Boba Network BOBA | US$0,2602 | 0,13% | 6,60% | US$44.655.469 | US$1.680.102 | 171.624.232 BOBA |
| 445 |  SingularityDAO SDAO | US$0,7896 | -6,77% | -11,26% | US$44.786.381 | US$4.229.011 | 56.719.692 SDAO |
| 446 |  XCAD Network XCAD | US$1,21 | -2,82% | -0,71% | US$44.225.528 | US$1.455.998 | 36.693.581 XCAD |
| 447 |  ONUS ONUS | US$0,4534 | -4,92% | -1,29% | US$44.024.505 | US$637,85 | 97.106.390 ONUS |
| 448 |  Bounce Governance Token AUCTION | US$6,76 | 2,77% | 17,72% | US$43.934.246 | US$3.654.290 | 6.500.000 AUCTION |
| 449 |  Bytom BTM | US$0,02448 | 0,49% | 6,76% | US$43.697.012 | US$1.192.032 | 1.785.335.925 BTM |
| 450 |  Syntropy NOIA | US$0,06703 | 5,92% | 2,75% | US$43.643.348 | US$669.495 | 651.140.294 NOIA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.