Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05403 | -1,14% | 9,23% | US$9.370.009.700 | US$5.685.243 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06991 | -0,70% | 9,67% | US$7.107.839.415 | US$1.084.473 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.673,98 | 0,14% | 9,87% | US$5.838.379.384 | US$5.093.573 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.663,37 | 0,53% | 12,75% | US$1.306.987.646 | US$4.425.016 | 52.993 BTCB |
| 205 |  T-mac DAO TMG | US$1,21 | -3,74% | -0,34% | US$1.207.063.294 | US$28.390,97 | 1.000.000.000 TMG |
| 206 |  Wrapped BNB WBNB | US$316,80 | 1,27% | 1,56% | US$1.199.488.252 | US$115.669.870 | 3.786.222 WBNB |
| 207 |  Frax FRAX | US$0,9967 | -0,37% | -0,40% | US$1.029.988.929 | US$15.532.405 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.524,65 | 0,04% | 7,68% | US$955.713.452 | US$21.434,15 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007157 | 0,08% | 3,31% | US$708.530.720 | US$173.680 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1123 | 0,47% | 1,80% | US$657.320.388 | US$69.934,31 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4115 | -3,94% | 11,77% | US$576.063.216 | US$10.412.177 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,62 | -1,23% | -0,02% | US$533.904.690 | US$7.582.376 | 328.895.104 FTT |
| 213 |  Radix XRD | US$0,04934 | 0,00% | 4,21% | US$498.629.930 | US$445.773 | 10.105.722.885 XRD |
| 214 |  WEMIX WEMIX | US$1,87 | -4,08% | 62,30% | US$458.916.592 | US$10.185.215 | 244.768.205 WEMIX |
| 215 |  Tether Gold XAUT | US$1.841,33 | 0,22% | -0,56% | US$453.932.264 | US$1.682.095 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00005091 | -6,24% | 115,87% | US$454.022.926 | US$124.373.600 | 8.917.452.316.422 FLOKI |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000003196 | -15,16% | -7,82% | US$367.880.548 | US$37.600.433 | 115.113.333.036.839.008 BabyDoge |
| 218 |  NXM NXM | US$53,19 | -0,17% | 9,86% | US$350.740.560 | US$88.798,68 | 6.594.068 NXM |
| 219 |  DeFiChain DFI | US$0,6225 | 0,61% | 9,69% | US$317.944.373 | US$1.467.783 | 510.738.161 DFI |
| 220 |  USDJ USDJ | US$1,12 | -0,01% | 1,05% | US$305.721.955 | US$537.202 | 273.252.923 USDJ |
| 221 |  LINK LN | US$45,07 | 2,61% | 18,06% | US$303.513.279 | US$1.276.885 | 6.734.458 LN |
| 222 |  GensoKishi Metaverse MV | US$0,1709 | -0,66% | -15,50% | US$292.119.589 | US$1.187.800 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,15% | US$228.343.775 | US$3.648.381 | 228.312.318 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06239 | -1,08% | 4,28% | US$223.870.030 | US$2.002.484 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$1,0000 | -0,02% | -0,08% | US$209.992.242 | US$27.617.859 | 210.000.000 EDGT |
| 226 |  Anyswap ANY | US$10,97 | -0,49% | 7,40% | US$204.541.916 | US$11.186,26 | 18.639.320 ANY |
| 227 |  Bitgert BRISE | US$0,0000004928 | -1,67% | 2,50% | US$194.987.624 | US$4.989.067 | 395.688.215.721.653 BRISE |
| 228 |  Telcoin TEL | US$0,002856 | 3,41% | 8,63% | US$188.874.135 | US$1.955.673 | 66.143.700.558 TEL |
| 229 |  LUKSO LYXe | US$11,94 | -3,00% | 7,41% | US$184.014.507 | US$1.368.864 | 15.405.916 LYXe |
| 230 |  Wrapped Everscale WEVER | US$0,09861 | -0,51% | -0,32% | US$171.200.811 | US$80.506,54 | 1.736.057.142 WEVER |
| 231 |  Beldex BDX | US$0,03889 | 3,05% | 7,67% | US$156.323.553 | US$2.515.461 | 4.019.252.314 BDX |
| 232 |  Ronin RON | US$0,8690 | 1,03% | 2,73% | US$150.857.614 | US$2.639.262 | 173.598.518 RON |
| 233 |  VVS Finance VVS | US$0,000004115 | 0,49% | 3,47% | US$135.747.879 | US$765.078 | 32.984.779.842.430 VVS |
| 234 |  aelf ELF | US$0,2408 | 0,48% | 7,56% | US$135.761.565 | US$9.219.695 | 563.877.129 ELF |
| 235 |  Cocos-BCX COCOS | US$1,83 | 72,87% | 155,72% | US$129.865.901 | US$489.747.768 | 71.051.748 COCOS |
| 236 |  MediBloc MED | US$0,01955 | -0,33% | 8,76% | US$135.087.189 | US$2.818.820 | 6.908.642.520 MED |
| 237 |  Secret SCRT | US$0,8239 | 0,47% | 7,20% | US$134.534.129 | US$3.531.070 | 163.295.557 SCRT |
| 238 |  API3 API3 | US$1,85 | 1,33% | 10,93% | US$132.627.142 | US$10.913.194 | 71.748.537 API3 |
| 239 |  STASIS EURO EURS | US$1,07 | -0,01% | -0,52% | US$132.559.325 | US$52.542,84 | 124.125.940 EURS |
| 240 |  Chromia CHR | US$0,1913 | -0,63% | -0,20% | US$131.365.717 | US$13.305.731 | 686.549.902 CHR |
| 241 |  Pundi X (New) PUNDIX | US$0,5024 | -0,42% | 6,03% | US$129.854.887 | US$6.776.762 | 258.491.637 PUNDIX |
| 242 |  Dejitaru Tsuka TSUKA | US$0,1299 | -4,82% | 11,81% | US$129.866.757 | US$1.531.217 | 1.000.000.000 TSUKA |
| 243 |  Kaspa KAS | US$0,007736 | 3,34% | 20,96% | US$129.494.305 | US$2.813.675 | 16.739.567.228 KAS |
| 244 |  Nano XNO | US$0,9464 | 0,86% | 11,79% | US$126.100.799 | US$2.023.537 | 133.248.297 XNO |
| 245 |  Celsius CEL | US$0,5162 | -0,29% | -7,38% | US$123.299.603 | US$10.023.270 | 238.863.520 CEL |
| 246 |  Galxe GAL | US$2,27 | 1,87% | 6,07% | US$123.146.795 | US$31.565.757 | 54.267.333 GAL |
| 247 |  Ribbon Finance RBN | US$0,2317 | -0,53% | -1,97% | US$123.265.622 | US$699.685 | 532.006.655 RBN |
| 248 |  Polymesh POLYX | US$0,2095 | -3,48% | 12,41% | US$122.548.023 | US$14.439.932 | 584.978.792 POLYX |
| 249 |  COTI COTI | US$0,1033 | -1,87% | 16,71% | US$121.559.782 | US$12.832.572 | 1.176.271.233 COTI |
| 250 |  Numeraire NMR | US$20,66 | 0,83% | 6,18% | US$121.655.205 | US$8.712.089 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.