Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$9,07 | 0,12% | -4,78% | US$247.460.640 | US$10.092.571 | 27.283.496 LPT |
| 152 |  Reserve Rights RSR | US$0,005318 | 5,85% | 31,79% | US$242.579.095 | US$48.693.224 | 45.611.899.305 RSR |
| 153 |  ICON ICX | US$0,2508 | 2,95% | 15,84% | US$237.524.116 | US$11.853.489 | 947.242.379 ICX |
| 154 |  Symbol XYM | US$0,04241 | 0,88% | -0,16% | US$236.728.868 | US$720.304 | 5.582.460.005 XYM |
| 155 |  OMG Network OMG | US$1,67 | 0,47% | 8,21% | US$234.628.191 | US$19.847.942 | 140.245.398 OMG |
| 156 |  SwissBorg CHSB | US$0,2334 | -1,77% | 3,70% | US$233.391.676 | US$296.983 | 1.000.000.000 CHSB |
| 157 |  Biconomy BICO | US$0,4534 | 16,69% | 22,25% | US$218.024.270 | US$17.745.638 | 480.902.110 BICO |
| 158 |  0x ZRX | US$0,2590 | -1,35% | 6,78% | US$219.496.315 | US$18.593.580 | 847.496.055 ZRX |
| 159 |  Synapse SYN | US$1,55 | 2,77% | 25,57% | US$217.107.963 | US$5.078.424 | 139.773.376 SYN |
| 160 |  Ontology ONT | US$0,2456 | 0,89% | 12,47% | US$214.968.822 | US$20.138.359 | 875.249.524 ONT |
| 161 |  Hive HIVE | US$0,4623 | -0,22% | 4,85% | US$213.284.730 | US$8.892.683 | 461.312.159 HIVE |
| 162 |  IOST IOST | US$0,01116 | 1,14% | 6,91% | US$208.720.382 | US$8.080.727 | 18.708.894.189 IOST |
| 163 |  DAO Maker DAO | US$1,43 | 1,66% | 24,19% | US$205.453.497 | US$3.165.881 | 143.942.531 DAO |
| 164 |  Amp AMP | US$0,004802 | -0,17% | 3,76% | US$202.796.291 | US$4.645.254 | 42.227.702.186 AMP |
| 165 |  SafePal SFP | US$0,5421 | -0,10% | 11,99% | US$200.385.852 | US$6.509.281 | 369.666.536 SFP |
| 166 |  Stargate Finance STG | US$1,24 | 4,24% | 72,57% | US$196.505.131 | US$144.703.045 | 158.327.789 STG |
| 167 |  BORA BORA | US$0,2064 | 0,39% | 3,75% | US$191.470.008 | US$13.678.547 | 927.500.000 BORA |
| 168 |  Illuvium ILV | US$84,74 | -2,36% | 6,70% | US$187.161.689 | US$21.222.384 | 2.208.621 ILV |
| 169 |  MetisDAO METIS | US$41,83 | -2,18% | 15,29% | US$186.079.824 | US$7.682.635 | 4.448.115 METIS |
| 170 |  Solar SXP | US$0,3340 | -0,69% | 14,52% | US$185.449.748 | US$10.391.929 | 555.244.626 SXP |
| 171 |  Polymath POLY | US$0,2015 | 2,55% | 10,49% | US$186.399.070 | US$3.344.927 | 924.998.413 POLY |
| 172 |  WAX WAXP | US$0,07783 | -0,95% | -0,23% | US$184.331.384 | US$7.551.268 | 2.368.421.357 WAXP |
| 173 |  Horizen ZEN | US$13,44 | -4,73% | 17,09% | US$179.849.591 | US$30.346.314 | 13.382.388 ZEN |
| 174 |  Storj STORJ | US$0,4343 | -3,42% | 9,77% | US$179.347.598 | US$43.239.745 | 412.937.122 STORJ |
| 175 |  DigiByte DGB | US$0,01099 | 0,93% | 10,62% | US$175.669.148 | US$6.585.289 | 15.982.303.652 DGB |
| 176 |  Nervos Network CKB | US$0,004378 | -4,49% | 17,68% | US$173.856.329 | US$5.364.936 | 39.708.134.372 CKB |
| 177 |  Keep Network KEEP | US$0,1981 | 2,96% | 5,76% | US$170.486.795 | US$1.850.650 | 860.762.270 KEEP |
| 178 |  Lisk LSK | US$1,22 | 3,86% | 14,00% | US$156.852.335 | US$10.911.865 | 128.900.445 LSK |
| 179 |  Everscale EVER | US$0,09617 | -3,01% | -2,86% | US$166.952.109 | US$2.333.673 | 1.736.057.142 EVER |
| 180 |  iExec RLC RLC | US$2,07 | -0,30% | 2,53% | US$167.656.021 | US$8.814.067 | 80.999.785 RLC |
| 181 |  Toko Token TKO | US$0,3232 | -0,22% | -2,24% | US$160.911.735 | US$4.107.689 | 497.801.124 TKO |
| 182 |  Syscoin SYS | US$0,2049 | -1,56% | -5,45% | US$154.419.013 | US$2.369.738 | 753.571.731 SYS |
| 183 |  Celer Network CELR | US$0,02153 | -2,43% | -0,89% | US$152.545.886 | US$10.424.212 | 7.085.488.367 CELR |
| 184 |  Hashflow HFT | US$0,8115 | -2,66% | 49,69% | US$151.333.006 | US$231.505.341 | 186.475.616 HFT |
| 185 |  UMA UMA | US$2,14 | 0,31% | 9,53% | US$147.652.140 | US$10.886.312 | 68.947.415 UMA |
| 186 |  ConstitutionDAO PEOPLE | US$0,02892 | -1,25% | 2,59% | US$146.339.727 | US$29.552.584 | 5.060.137.335 PEOPLE |
| 187 |  APENFT NFT | US$0,0000005209 | 0,40% | 9,51% | US$144.325.336 | US$16.761.050 | 277.080.562.500.000 NFT |
| 188 |  MobileCoin MOB | US$1,94 | 11,70% | 37,13% | US$144.106.052 | US$51.181.762 | 74.218.324 MOB |
| 189 |  OriginTrail TRAC | US$0,3917 | -3,00% | -11,34% | US$143.162.862 | US$1.439.747 | 365.481.590 TRAC |
| 190 |  Kyber Network Crystal v2 KNC | US$0,8680 | 2,11% | 6,46% | US$143.129.629 | US$21.101.132 | 164.893.760 KNC |
| 191 |  Hooked Protocol HOOK | US$2,85 | 2,87% | 10,04% | US$142.678.330 | US$120.011.174 | 50.000.000 HOOK |
| 192 |  Voyager Token VGX | US$0,5087 | -1,19% | 3,01% | US$141.674.187 | US$25.812.390 | 278.482.214 VGX |
| 193 |  Neutrino Index XTN | US$0,2044 | 0,43% | 10,93% | US$139.042.081 | US$227.367 | 680.266.294 XTN |
| 194 |  Merit Circle MC | US$0,3911 | 8,68% | 12,34% | US$139.181.779 | US$7.087.761 | 355.849.511 MC |
| 195 |  PlayDapp PLA | US$0,2565 | -0,30% | 7,98% | US$137.940.373 | US$12.976.421 | 537.855.941 PLA |
| 196 |  MX TOKEN MX | US$1,37 | -1,30% | 48,64% | US$137.478.273 | US$2.017.734 | 100.000.000 MX |
| 197 |  Braintrust BTRST | US$1,01 | 1,64% | -0,36% | US$136.433.312 | US$764.467 | 134.499.412 BTRST |
| 198 |  Gitcoin GTC | US$2,29 | 7,22% | 30,44% | US$137.177.855 | US$26.767.789 | 59.913.342 GTC |
| 199 |  Energy Web Token EWT | US$4,50 | 10,38% | 13,43% | US$135.357.035 | US$4.280.276 | 30.062.138 EWT |
| 200 |  Smooth Love Potion SLP | US$0,003192 | -0,30% | 5,08% | US$135.596.046 | US$14.214.443 | 42.481.020.840 SLP |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.