Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,1226 | -1,70% | 14,41% | US$92.524.275 | US$5.561.336 | 754.831.362 NKN |
| 302 |  renBTC RENBTC | US$25.563,77 | -0,64% | 11,26% | US$91.510.574 | US$140.276 | 3.580 RENBTC |
| 303 |  Stratis STRAX | US$0,6315 | 3,65% | 10,54% | US$92.364.644 | US$21.596.614 | 146.253.303 STRAX |
| 304 |  Venus XVS | US$6,14 | -0,51% | 5,52% | US$90.037.774 | US$2.483.144 | 14.663.528 XVS |
| 305 |  STP STPT | US$0,04865 | 0,34% | 13,11% | US$89.734.648 | US$5.397.019 | 1.844.503.611 STPT |
| 306 |  Mdex MDX | US$0,09206 | 0,12% | 3,61% | US$87.425.085 | US$4.242.494 | 949.609.055 MDX |
| 307 |  Persistence XPRT | US$0,5874 | 0,77% | 8,22% | US$87.578.509 | US$299.917 | 149.083.122 XPRT |
| 308 |  JOE JOE | US$0,2621 | 0,53% | 7,81% | US$87.682.131 | US$3.762.962 | 334.564.658 JOE |
| 309 |  Liquity LQTY | US$0,9560 | 2,62% | 36,88% | US$86.833.724 | US$1.404.853 | 90.831.116 LQTY |
| 310 |  RSK Smart Bitcoin RBTC | US$24.679,81 | 0,29% | 13,03% | US$85.625.445 | US$32.994,47 | 3.469 RBTC |
| 311 |  Acala Token ACA | US$0,1385 | -1,47% | 8,24% | US$84.910.438 | US$5.988.360 | 613.061.111 ACA |
| 312 |  MiL.k MLK | US$0,3180 | 1,90% | 5,58% | US$84.663.742 | US$8.458.112 | 266.241.551 MLK |
| 313 |  Pirate Chain ARRR | US$0,4352 | 0,85% | 12,67% | US$85.030.777 | US$61.216,40 | 195.362.268 ARRR |
| 314 |  Function X FX | US$0,2049 | 1,75% | 6,41% | US$83.723.407 | US$546.842 | 408.520.357 FX |
| 315 |  ABBC Coin ABBC | US$0,07613 | -0,48% | -1,39% | US$83.684.266 | US$15.125.391 | 1.099.188.779 ABBC |
| 316 |  Orbit Chain ORC | US$0,1322 | 2,94% | 24,43% | US$83.503.431 | US$1.053.560 | 631.431.545 ORC |
| 317 |  Metal DAO MTL | US$1,22 | 4,99% | 16,46% | US$81.231.020 | US$45.511.232 | 66.588.888 MTL |
| 318 |  Gifto GFT | US$0,08339 | -8,16% | -38,65% | US$83.324.848 | US$40.335.295 | 999.271.532 GFT |
| 319 |  Decentralized Social DESO | US$9,31 | 3,16% | 3,89% | US$82.722.085 | US$476.778 | 8.884.536 DESO |
| 320 |  MyNeighborAlice ALICE | US$1,97 | 1,37% | 12,33% | US$81.597.612 | US$24.238.482 | 41.468.157 ALICE |
| 321 |  Biswap BSW | US$0,2176 | 0,20% | 0,38% | US$81.181.790 | US$7.293.142 | 373.023.661 BSW |
| 322 |  Alien Worlds TLM | US$0,02354 | -1,67% | 12,26% | US$80.673.186 | US$9.742.589 | 3.426.711.609 TLM |
| 323 |  Bifrost BFC | US$0,07332 | -4,60% | -2,40% | US$79.807.302 | US$858.591 | 1.088.467.441 BFC |
| 324 |  FUNToken FUN | US$0,007246 | 0,08% | 6,26% | US$79.432.429 | US$1.287.214 | 10.962.808.529 FUN |
| 325 |  XYO XYO | US$0,006166 | -0,09% | -5,39% | US$79.198.768 | US$946.243 | 12.844.821.266 XYO |
| 326 |  WazirX WRX | US$0,2042 | -1,06% | 12,14% | US$77.959.743 | US$2.102.316 | 381.856.872 WRX |
| 327 |  Reef REEF | US$0,003602 | 0,51% | 11,71% | US$77.467.101 | US$46.002.768 | 21.506.547.945 REEF |
| 328 |  Yield Guild Games YGG | US$0,3756 | -1,37% | 26,63% | US$77.665.727 | US$79.060.013 | 206.800.076 YGG |
| 329 |  Shentu CTK | US$0,8603 | 0,53% | 8,23% | US$77.337.665 | US$7.612.114 | 89.891.266 CTK |
| 330 |  Metars Genesis MRS | US$1,24 | -4,55% | -1,23% | US$77.693.183 | US$104.576 | 62.768.950 MRS |
| 331 |  TrueFi TRU | US$0,07892 | -5,43% | 81,35% | US$77.177.571 | US$33.260.345 | 977.947.326 TRU |
| 332 |  RACA RACA | US$0,0002319 | -0,75% | 4,58% | US$76.747.687 | US$7.132.544 | 330.927.171.075 RACA |
| 333 |  Bancor BNT | US$0,4895 | 2,16% | 11,99% | US$76.311.638 | US$6.937.022 | 155.894.306 BNT |
| 334 |  WhiteCoin XWC | US$0,1001 | -10,16% | 10,81% | US$76.499.149 | US$680.096 | 763.869.563 XWC |
| 335 |  Ultra UOS | US$0,2516 | 0,38% | -1,86% | US$76.425.445 | US$892.380 | 303.793.578 UOS |
| 336 |  Origin Protocol OGN | US$0,1497 | 1,11% | 8,32% | US$76.232.937 | US$11.945.853 | 509.240.686 OGN |
| 337 |  MXC MXC | US$0,02874 | 0,54% | 0,40% | US$75.931.105 | US$2.519.940 | 2.642.132.371 MXC |
| 338 |  Covalent CQT | US$0,1497 | -0,80% | -6,27% | US$75.747.688 | US$1.121.130 | 505.870.038 CQT |
| 339 |  Grove Coin GRV | US$0,7889 | 5,39% | 1,04% | US$75.013.591 | US$12.837.302 | 95.083.335 GRV |
| 340 |  Uquid Coin UQC | US$7,46 | 0,07% | 14,82% | US$74.619.526 | US$3.422.719 | 10.000.000 UQC |
| 341 |  Mines of Dalarnia DAR | US$0,2400 | 1,66% | 6,14% | US$74.517.800 | US$20.544.032 | 310.491.258 DAR |
| 342 |  QuarkChain QKC | US$0,01147 | 0,37% | 7,04% | US$73.377.594 | US$4.340.117 | 6.399.906.497 QKC |
| 343 |  Constellation DAG | US$0,05690 | 8,05% | 0,76% | US$72.081.351 | US$681.428 | 1.266.911.931 DAG |
| 344 |  StormX STMX | US$0,007164 | -2,01% | 16,43% | US$71.641.359 | US$6.433.491 | 10.000.000.000 STMX |
| 345 |  Moonriver MOVR | US$11,36 | 8,21% | 27,08% | US$71.642.845 | US$50.171.723 | 6.308.488 MOVR |
| 346 |  NEST Protocol NEST | US$0,02439 | 0,78% | 6,30% | US$71.016.470 | US$1.455.392 | 2.911.743.948 NEST |
| 347 |  World Mobile Token WMT | US$0,1969 | 0,34% | 3,10% | US$69.747.624 | US$959.868 | 354.263.883 WMT |
| 348 |  inSure DeFi SURE | US$0,002599 | 7,00% | 4,50% | US$69.626.671 | US$1.366.637 | 26.790.063.175 SURE |
| 349 |  Orchid OXT | US$0,09973 | 0,08% | 5,57% | US$68.881.524 | US$3.331.184 | 690.690.084 OXT |
| 350 |  Concordium CCD | US$0,01123 | -3,31% | -4,67% | US$68.347.477 | US$712.576 | 6.084.894.564 CCD |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.