Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veritaseum VERI | US$31,43 | 2,21% | -13,98% | US$67.569.663 | US$27.235,12 | 2.149.646 VERI |
| 352 |  DODO DODO | US$0,1523 | 1,02% | 8,68% | US$67.368.588 | US$10.294.745 | 442.462.672 DODO |
| 353 |  RichQUACK.com QUACK | US$0,000000001523 | 1,68% | -0,23% | US$67.121.241 | US$1.769.822 | 44.085.961.274.152.304 QUACK |
| 354 |  Beta Finance BETA | US$0,1032 | 1,31% | 4,90% | US$66.757.222 | US$4.278.693 | 646.969.697 BETA |
| 355 |  MaidSafeCoin MAID | US$0,1472 | 1,63% | 3,26% | US$66.629.232 | US$487,53 | 452.552.412 MAID |
| 356 |  Gods Unchained GODS | US$0,3356 | -8,35% | 22,01% | US$66.237.285 | US$11.213.670 | 197.396.308 GODS |
| 357 |  Bloktopia BLOK | US$0,003752 | -1,78% | 4,73% | US$65.794.808 | US$1.864.775 | 17.536.640.676 BLOK |
| 358 |  AXEL AXEL | US$0,2314 | -0,31% | 8,96% | US$65.502.691 | US$30.893,00 | 283.102.718 AXEL |
| 359 |  Automata Network ATA | US$0,1963 | -2,50% | 13,87% | US$65.333.004 | US$7.946.799 | 332.892.201 ATA |
| 360 |  HI HI | US$0,02273 | 3,33% | -0,77% | US$65.891.648 | US$751.146 | 2.898.698.243 HI |
| 361 |  Velas VLX | US$0,02724 | 6,15% | 9,64% | US$65.578.803 | US$1.253.217 | 2.407.157.401 VLX |
| 362 |  Coin98 C98 | US$0,3015 | -2,85% | 18,93% | US$65.416.036 | US$15.683.390 | 216.944.444 C98 |
| 363 |  Ampleforth Governance Token FORTH | US$4,32 | -4,89% | 13,05% | US$65.334.212 | US$3.510.237 | 15.120.787 FORTH |
| 364 |  Ark ARK | US$0,3831 | 1,66% | 12,38% | US$65.048.207 | US$6.093.211 | 169.776.776 ARK |
| 365 |  PlatON LAT | US$0,01866 | -4,03% | 7,57% | US$64.863.027 | US$2.857.726 | 3.475.228.336 LAT |
| 366 |  Wrapped NXM WNXM | US$22,10 | -0,94% | 28,70% | US$64.010.198 | US$32.435.451 | 2.896.294 WNXM |
| 367 |  cVault.finance CORE | US$6.399,41 | 3,56% | 7,03% | US$63.994.069 | US$50.935,39 | 10.000 CORE |
| 368 |  Utrust UTK | US$0,1281 | 6,82% | 21,49% | US$64.033.635 | US$5.783.057 | 500.000.000 UTK |
| 369 |  Decimal DEL | US$0,02371 | -3,15% | -5,62% | US$63.009.544 | US$421.803 | 2.657.566.366 DEL |
| 370 |  Efinity Token EFI | US$0,1023 | 4,23% | 6,48% | US$63.043.186 | US$1.514.763 | 616.099.089 EFI |
| 371 |  Meter Governance MTRG | US$3,72 | 1,89% | 5,70% | US$62.985.701 | US$537.177 | 16.924.462 MTRG |
| 372 |  Loom Network LOOM | US$0,05624 | -1,41% | 7,89% | US$62.841.036 | US$12.147.091 | 1.117.425.698 LOOM |
| 373 |  Rakon RKN | US$0,2573 | 1,16% | -4,40% | US$62.493.394 | US$17.377,86 | 242.857.143 RKN |
| 374 |  Aergo AERGO | US$0,1453 | -0,73% | 8,89% | US$62.479.394 | US$24.117.699 | 430.000.000 AERGO |
| 375 |  GameZone GZONE | US$0,07441 | 18,76% | 51,74% | US$62.511.859 | US$847.331 | 840.117.285 GZONE |
| 376 |  Wrapped Velas WVLX | US$0,02724 | 7,28% | 9,68% | US$62.083.734 | US$9.588,01 | 2.279.175.680 WVLX |
| 377 |  RSK Infrastructure Framework RIF | US$0,06505 | -0,74% | 12,77% | US$61.588.594 | US$583.626 | 946.720.003 RIF |
| 378 |  SuperVerse SUPER | US$0,1515 | 0,77% | 12,70% | US$61.200.105 | US$3.683.895 | 403.829.654 SUPER |
| 379 |  Dawn Protocol DAWN | US$0,8198 | -0,50% | 8,51% | US$61.048.847 | US$2.939.747 | 74.464.266 DAWN |
| 380 |  MovieBloc MBL | US$0,003891 | -0,58% | 10,38% | US$60.620.464 | US$4.840.636 | 15.578.706.221 MBL |
| 381 |  Dero DERO | US$4,54 | -1,05% | 1,95% | US$60.351.837 | US$84.497,21 | 13.300.638 DERO |
| 382 |  Badger DAO BADGER | US$3,17 | -0,19% | 7,53% | US$60.181.556 | US$3.430.856 | 18.970.438 BADGER |
| 383 |  Akash Network AKT | US$0,5285 | 0,11% | -4,45% | US$60.173.019 | US$1.065.774 | 113.861.304 AKT |
| 384 |  RSS3 RSS3 | US$0,1703 | 8,53% | -4,06% | US$59.640.690 | US$2.975.748 | 350.213.274 RSS3 |
| 385 |  Metadium META | US$0,03552 | -0,51% | 64,28% | US$59.943.755 | US$3.480.451 | 1.687.369.624 META |
| 386 |  SOMESING SSX | US$0,02189 | -1,72% | 7,05% | US$59.810.856 | US$3.030.006 | 2.732.732.879 SSX |
| 387 |  Star Atlas DAO POLIS | US$0,3893 | 6,35% | 22,68% | US$59.571.715 | US$442.650 | 153.005.849 POLIS |
| 388 |  Aavegotchi GHST | US$1,31 | 0,44% | 19,36% | US$59.036.358 | US$26.817.249 | 45.096.312 GHST |
| 389 |  Venus BUSD vBUSD | US$0,02189 | -0,01% | 0,10% | US$58.996.754 | - | 2.694.770.470 vBUSD |
| 390 |  Sologenic SOLO | US$0,1476 | -1,18% | -8,64% | US$59.022.134 | US$414.242 | 399.947.699 SOLO |
| 391 |  Sun (New) SUN | US$0,006315 | -0,41% | 6,26% | US$57.666.555 | US$6.477.889 | 9.132.393.972 SUN |
| 392 |  Strike STRK | US$16,01 | 4,25% | 9,11% | US$57.437.908 | US$42.033.300 | 3.586.953 STRK |
| 393 |  Vai VAI | US$0,9731 | -1,73% | 3,97% | US$55.951.308 | US$104.216 | 57.498.554 VAI |
| 394 |  Cortex CTXC | US$0,2653 | 0,34% | 0,95% | US$55.262.786 | US$9.619.788 | 208.338.013 CTXC |
| 395 |  Revain REV | US$0,0006494 | 4,30% | 5,59% | US$55.239.522 | US$290.708 | 85.061.485.690 REV |
| 396 |  Cobak Token CBK | US$0,7783 | -0,32% | 9,24% | US$55.077.973 | US$2.575.589 | 70.762.497 CBK |
| 397 |  Telos TLOS | US$0,2036 | 3,98% | 19,94% | US$54.990.203 | US$2.735.069 | 270.123.444 TLOS |
| 398 |  Defigram DFG | US$5,47 | -15,19% | 27,80% | US$54.714.363 | US$5.011,71 | 10.000.000 DFG |
| 399 |  UFO Gaming UFO | US$0,000002120 | -3,46% | 26,23% | US$54.616.574 | US$4.221.802 | 25.757.575.757.576 UFO |
| 400 |  ARPA ARPA | US$0,04377 | -1,53% | 7,60% | US$54.401.762 | US$7.698.986 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.