Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,2215 | -2,22% | 8,25% | US$43.434.240 | US$1.200.590 | 196.103.311 WAN |
| 452 |  NuNet NTX | US$0,08633 | -5,69% | 1,65% | US$43.518.149 | US$866.836 | 504.084.665 NTX |
| 453 |  Celo Dollar CUSD | US$0,9982 | -0,31% | -0,21% | US$43.353.210 | US$228.115 | 43.430.504 CUSD |
| 454 |  XSGD XSGD | US$0,7526 | 1,12% | 0,02% | US$43.215.809 | US$643.904 | 57.419.311 XSGD |
| 455 |  LTO Network LTO | US$0,1047 | -0,68% | 9,43% | US$43.044.952 | US$2.000.297 | 410.965.062 LTO |
| 456 |  Propy PRO | US$0,5157 | 1,55% | 8,60% | US$42.309.335 | US$245.261 | 82.050.200 PRO |
| 457 |  IDEX IDEX | US$0,06315 | 7,21% | 19,41% | US$42.552.396 | US$30.311.980 | 673.858.614 IDEX |
| 458 |  Adshares ADS | US$1,15 | -0,76% | -2,87% | US$41.928.589 | US$203.255 | 36.487.771 ADS |
| 459 |  Klever KLV | US$0,004678 | -1,10% | 3,41% | US$41.540.516 | US$415.534 | 8.880.780.407 KLV |
| 460 |  SONM (BEP-20) SNM | US$0,9384 | -1,37% | -5,81% | US$41.666.374 | US$9.767.223 | 44.400.000 SNM |
| 461 |  BarnBridge BOND | US$5,22 | 7,52% | 22,12% | US$41.259.043 | US$20.933.190 | 7.910.262 BOND |
| 462 |  Starlink STARL | US$0,000004118 | -2,26% | 4,75% | US$41.089.803 | US$2.111.888 | 9.979.172.029.858 STARL |
| 463 |  Komodo KMD | US$0,3011 | -1,44% | 11,05% | US$40.930.492 | US$1.140.147 | 135.953.876 KMD |
| 464 |  RAMP RAMP | US$0,08538 | -1,49% | 9,61% | US$40.797.846 | US$11.191,90 | 477.838.740 RAMP |
| 465 |  FNCY FNCY | US$0,05271 | -1,34% | 0,87% | US$40.617.443 | US$186.838 | 770.637.796 FNCY |
| 466 |  Battle World BWO | US$0,4678 | 1,37% | -0,54% | US$40.491.790 | US$1.282.746 | 86.563.991 BWO |
| 467 |  Alchemix ALCX | US$23,67 | -1,54% | 18,33% | US$40.239.172 | US$8.510.928 | 1.700.231 ALCX |
| 468 |  ZEON ZEON | US$0,001313 | 11,95% | -38,89% | US$40.095.294 | US$42.117,90 | 30.529.103.436 ZEON |
| 469 |  TomoChain TOMO | US$0,4241 | 1,88% | 17,73% | US$40.022.525 | US$4.835.067 | 94.372.175 TOMO |
| 470 |  DIA DIA | US$0,4310 | 1,20% | 13,11% | US$39.584.164 | US$3.455.240 | 91.837.743 DIA |
| 471 |  BENQI QI | US$0,01146 | 5,71% | 8,50% | US$39.472.599 | US$11.186.991 | 3.445.797.193 QI |
| 472 |  ASD ASD | US$0,05956 | 2,93% | 21,46% | US$39.344.129 | US$1.964.090 | 660.615.274 ASD |
| 473 |  Velo VELO | US$0,008020 | 74,70% | 224,91% | US$39.972.626 | US$85.621.863 | 4.984.154.058 VELO |
| 474 |  Tranchess CHESS | US$0,3394 | 11,87% | 13,06% | US$39.015.034 | US$17.777.152 | 114.950.353 CHESS |
| 475 |  Travala.com AVA | US$0,7475 | 3,17% | 15,37% | US$38.991.215 | US$3.008.371 | 52.165.459 AVA |
| 476 |  HUNT HUNT | US$0,3511 | -1,14% | 7,64% | US$38.747.930 | US$3.860.675 | 110.357.399 HUNT |
| 477 |  Bluzelle BLZ | US$0,1132 | -3,52% | 26,91% | US$38.610.846 | US$12.793.468 | 340.999.974 BLZ |
| 478 |  Chrono.tech TIME | US$54,60 | -2,39% | -0,03% | US$38.769.100 | US$372.624 | 710.112 TIME |
| 479 |  Dego Finance DEGO | US$2,71 | -0,60% | -3,55% | US$38.320.925 | US$4.065.480 | 14.166.261 DEGO |
| 480 |  Steem Dollars SBD | US$3,21 | 6,73% | 15,88% | US$38.403.493 | US$90.421.260 | 11.967.519 SBD |
| 481 |  Linear Finance LINA | US$0,007965 | -0,59% | 8,51% | US$37.886.189 | US$3.754.127 | 4.756.703.961 LINA |
| 482 |  LeverFi LEVER | US$0,002495 | 0,95% | 10,72% | US$38.107.221 | US$8.905.619 | 15.276.064.506 LEVER |
| 483 |  Star Atlas ATLAS | US$0,003880 | 0,58% | 2,53% | US$38.032.581 | US$1.450.837 | 9.803.356.511 ATLAS |
| 484 |  Beefy Finance BIFI | US$472,61 | -1,00% | 0,42% | US$37.808.549 | US$792.589 | 80.000 BIFI |
| 485 |  AhaToken AHT | US$0,01062 | -2,44% | 50,44% | US$37.714.098 | US$8.716.177 | 3.550.362.121 AHT |
| 486 |  Router Protocol ROUTE | US$3,60 | 7,29% | 13,48% | US$37.401.503 | US$2.227.053 | 10.375.449 ROUTE |
| 487 |  Groestlcoin GRS | US$0,4558 | 0,27% | 9,34% | US$37.299.370 | US$4.610.494 | 81.831.539 GRS |
| 488 |  Alpine F1 Team Fan Token ALPINE | US$3,28 | -1,28% | 16,31% | US$37.311.913 | US$8.609.097 | 11.360.000 ALPINE |
| 489 |  Cult DAO CULT | US$0,000008625 | -2,20% | -1,31% | US$37.248.941 | US$1.570.370 | 4.318.690.730.920 CULT |
| 490 |  Adventure Gold AGLD | US$0,5304 | 1,11% | 3,57% | US$37.216.691 | US$16.776.693 | 70.170.001 AGLD |
| 491 |  CLV CLV | US$0,08350 | -1,30% | 16,00% | US$36.968.016 | US$7.507.624 | 442.756.349 CLV |
| 492 |  Vectorspace AI VXV | US$0,7730 | 0,31% | -11,41% | US$36.739.105 | US$286.566 | 47.529.049 VXV |
| 493 |  Metacraft MCT | US$0,6975 | 0,57% | 3,69% | US$36.733.036 | US$8.649,81 | 52.661.120 MCT |
| 494 |  e-Radix EXRD | US$0,04993 | -0,51% | 5,59% | US$36.689.480 | US$170.697 | 734.834.633 EXRD |
| 495 |  MonaCoin MONA | US$0,5559 | -0,06% | -9,83% | US$36.537.794 | US$88.510,68 | 65.729.675 MONA |
| 496 |  Keep3rV1 KP3R | US$85,45 | 1,54% | 10,04% | US$36.329.632 | US$2.809.875 | 425.178 KP3R |
| 497 |  Refereum RFR | US$0,007215 | -1,88% | 15,18% | US$36.070.626 | US$4.339.224 | 4.999.180.100 RFR |
| 498 |  Ethernity ERN | US$2,33 | 1,21% | 7,60% | US$36.096.174 | US$4.391.414 | 15.471.055 ERN |
| 499 |  KLAYswap Protocol KSP | US$0,6575 | 0,00% | 0,02% | US$36.032.967 | US$583.453 | 54.799.370 KSP |
| 500 |  VerusCoin VRSC | US$0,5053 | 3,26% | -2,69% | US$36.619.635 | US$51.983,79 | 72.475.879 VRSC |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.