Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GYEN GYEN | US$0,007435 | -0,07% | -2,36% | US$20.326.540 | US$22.462,37 | 2.733.961.999 GYEN |
| 652 |  Viberate VIB | US$0,1017 | 5,60% | 1,15% | US$20.303.549 | US$7.008.450 | 199.635.000 VIB |
| 653 |  Aion AION | US$0,04020 | -1,32% | 1,34% | US$20.162.240 | US$1.008.477 | 501.505.081 AION |
| 654 |  Choise.com CHO | US$0,7431 | -7,81% | 2,14% | US$20.105.757 | US$2.330.262 | 27.054.855 CHO |
| 655 |  Haven Protocol XHV | US$0,6878 | 1,52% | 15,48% | US$19.969.928 | US$88.819,01 | 29.036.563 XHV |
| 656 |  AirSwap AST | US$0,1141 | 0,24% | -4,33% | US$19.902.790 | US$523.478 | 174.479.533 AST |
| 657 |  Goldfinch GFI | US$0,6837 | 0,59% | 13,14% | US$19.918.502 | US$193.928 | 29.135.286 GFI |
| 658 |  SpookySwap BOO | US$2,12 | -1,38% | 3,92% | US$19.888.151 | US$708.970 | 9.390.930 BOO |
| 659 |  Aleph.im ALEPH | US$0,07980 | -0,70% | 9,11% | US$19.729.124 | US$1.148.713 | 247.220.482 ALEPH |
| 660 |  Kunci Coin KUNCI | US$0,01574 | -0,51% | 0,30% | US$19.400.055 | US$1.021.294 | 1.232.584.338 KUNCI |
| 661 |  Karura KAR | US$0,2443 | 16,76% | 11,78% | US$19.383.133 | US$907.745 | 79.345.833 KAR |
| 662 |  Walken WLKN | US$0,05255 | 1,05% | 3,30% | US$19.131.012 | US$2.160.428 | 364.020.835 WLKN |
| 663 |  Assemble Protocol ASM | US$0,01581 | 12,68% | 16,17% | US$19.097.495 | US$3.128.888 | 1.208.204.761 ASM |
| 664 |  OpenDAO SOS | US$0,0000001924 | 7,78% | 10,98% | US$19.244.308 | US$3.343.366 | 100.000.000.000.000 SOS |
| 665 |  Petals PTS | US$0,001339 | 1,21% | 11,50% | US$18.916.785 | US$13.278,36 | 14.124.978.750 PTS |
| 666 |  PolySwarm NCT | US$0,01225 | 17,58% | 17,44% | US$18.938.715 | US$1.812.724 | 1.546.457.130 NCT |
| 667 |  Crust Network CRU | US$2,01 | -1,27% | -4,90% | US$18.552.554 | US$20.725.922 | 9.245.318 CRU |
| 668 |  Pluton PLU | US$9,96 | 0,16% | 5,05% | US$18.452.651 | US$229.880 | 1.852.000 PLU |
| 669 |  Green Satoshi Token (SOL) GST | US$0,02595 | 25,33% | 26,89% | US$18.101.365 | US$35.312.766 | 697.566.246 GST |
| 670 |  Tamadoge TAMA | US$0,01772 | 2,74% | -7,15% | US$18.165.559 | US$5.484.746 | 1.025.380.201 TAMA |
| 671 |  BitMart Token BMX | US$0,1044 | -0,18% | -0,61% | US$18.135.860 | US$2.032.478 | 173.717.945 BMX |
| 672 |  Prosper PROS | US$0,6282 | 1,25% | 1,52% | US$18.207.247 | US$3.489.539 | 28.981.968 PROS |
| 673 |  Kleros PNK | US$0,02656 | -2,22% | -0,98% | US$17.945.961 | US$253.541 | 675.626.801 PNK |
| 674 |  Metronome MET | US$1,25 | 0,02% | 12,50% | US$17.927.165 | US$14.445,18 | 14.299.569 MET |
| 675 |  Samoyedcoin SAMO | US$0,004882 | 3,49% | 15,51% | US$17.852.630 | US$4.459.906 | 3.657.134.467 SAMO |
| 676 |  ZKSpace ZKS | US$0,08985 | -2,58% | -14,77% | US$17.739.472 | US$1.558.961 | 197.440.000 ZKS |
| 677 |  Gelato GEL | US$0,2287 | 4,88% | -2,89% | US$17.676.189 | US$387.698 | 77.276.476 GEL |
| 678 |  Somnium Space Cubes CUBE | US$1,41 | 2,33% | -1,18% | US$17.609.921 | US$68.031,14 | 12.500.000 CUBE |
| 679 |  ForTube FOR | US$0,02213 | -0,96% | 6,87% | US$17.593.167 | US$2.812.099 | 795.000.000 FOR |
| 680 |  Galatasaray Fan Token GAL | US$4,27 | 0,80% | 4,38% | US$17.486.618 | US$2.882.722 | 4.094.238 GAL |
| 681 |  MATH MATH | US$0,1521 | 4,60% | 15,48% | US$17.388.534 | US$1.408.499 | 114.356.164 MATH |
| 682 |  Kambria KAT | US$0,007919 | -4,79% | -4,92% | US$17.310.571 | US$391.849 | 2.186.060.823 KAT |
| 683 |  Anchor Protocol ANC | US$0,04909 | 0,78% | 6,33% | US$17.200.911 | US$6.486.968 | 350.381.852 ANC |
| 684 |  Hacken Token HAI | US$0,03642 | -1,72% | 38,42% | US$17.275.282 | US$2.454.442 | 474.371.758 HAI |
| 685 |  StreamCoin STRM | US$0,01225 | -0,07% | -2,08% | US$17.250.995 | US$8.880.132 | 1.408.334.519 STRM |
| 686 |  Elitium EUM | US$0,6175 | 0,52% | 5,16% | US$17.238.757 | US$5.825,19 | 27.916.379 EUM |
| 687 |  MEVerse MEV | US$0,01017 | 0,79% | -4,96% | US$17.147.581 | US$260.322 | 1.686.645.035 MEV |
| 688 |  Push Protocol PUSH | US$0,5230 | 7,02% | 72,23% | US$17.040.251 | US$697.052 | 32.584.071 PUSH |
| 689 |  Hillstone Finance HSF | US$0,5682 | -3,15% | 6,29% | US$17.053.148 | US$674.853 | 30.011.471 HSF |
| 690 |  MixMarvel MIX | US$0,003591 | 9,10% | 12,84% | US$16.879.011 | US$1.093.534 | 4.699.943.108 MIX |
| 691 |  Saito SAITO | US$0,01588 | 0,00% | 4,73% | US$16.920.271 | US$117.213 | 1.065.408.547 SAITO |
| 692 |  apM Coin APM | US$0,01979 | 0,59% | 1,97% | US$16.872.785 | US$4.910.260 | 852.500.000 APM |
| 693 |  DAD DAD | US$0,03061 | 6,29% | 5,75% | US$16.784.048 | US$2.178.281 | 548.333.236 DAD |
| 694 |  OAX OAX | US$0,2153 | 6,60% | 25,04% | US$16.589.229 | US$2.031.610 | 77.045.251 OAX |
| 695 |  Terran Coin TRR | US$0,7049 | 2,88% | -29,21% | US$16.673.249 | US$9.442.856 | 23.653.359 TRR |
| 696 |  DAFI Protocol DAFI | US$0,02646 | -12,30% | 19,74% | US$16.660.133 | US$630.239 | 629.687.732 DAFI |
| 697 |  PowerPool CVP | US$0,5905 | 25,08% | 38,35% | US$16.561.825 | US$58.964.131 | 28.047.358 CVP |
| 698 |  TABOO TOKEN TABOO | US$0,001703 | -0,97% | -3,74% | US$16.657.041 | US$1.121.827 | 9.782.678.080 TABOO |
| 699 |  Dora Factory DORA | US$3,43 | 1,07% | 4,62% | US$16.545.229 | US$953.456 | 4.827.044 DORA |
| 700 |  Polkadex PDEX | US$1,96 | -7,42% | -4,09% | US$16.374.933 | US$391.005 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.