Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,91 | -0,57% | 2,17% | US$10.945.025 | US$2.296.846 | 3.757.913 OG |
| 802 |  Kin KIN | US$0,000004918 | -0,36% | 17,03% | US$10.854.876 | US$261.801 | 2.207.205.857.150 KIN |
| 803 |  ERC20 ERC20 | US$0,009567 | 2,96% | 10,22% | US$10.797.154 | US$510,73 | 1.128.632.512 ERC20 |
| 804 |  Bitcoin Standard Hashrate Token BTCST | US$0,8815 | 2,44% | 4,09% | US$10.756.029 | US$163.051 | 12.201.402 BTCST |
| 805 |  ELYSIA EL | US$0,003325 | -1,41% | -0,78% | US$10.743.601 | US$626.611 | 3.231.133.910 EL |
| 806 |  MileVerse MVC | US$0,004171 | 4,24% | -1,62% | US$10.674.615 | US$562.442 | 2.559.221.629 MVC |
| 807 |  Numbers Protocol NUM | US$0,04018 | 0,98% | 1,63% | US$10.610.499 | US$859.208 | 264.103.648 NUM |
| 808 |  BASIC BASIC | US$0,001419 | 2,65% | 6,63% | US$10.570.839 | US$446.261 | 7.449.287.997 BASIC |
| 809 |  MASQ MASQ | US$0,4088 | -6,17% | 6,06% | US$10.449.565 | US$164.583 | 25.560.579 MASQ |
| 810 |  Juventus Fan Token JUV | US$3,04 | -1,43% | -1,76% | US$10.358.166 | US$1.256.199 | 3.411.025 JUV |
| 811 |  Inter Milan Fan Token INTER | US$3,14 | 1,22% | -6,59% | US$10.424.268 | US$978.450 | 3.316.247 INTER |
| 812 |  BTSE BTSE | US$2,37 | -2,13% | -3,84% | US$10.335.139 | US$323.153 | 4.354.711 BTSE |
| 813 |  Unisocks SOCKS | US$34.160,19 | -0,66% | 4,38% | US$10.316.376 | US$6.107,40 | 302 SOCKS |
| 814 |  Govi GOVI | US$0,5172 | 4,09% | 18,31% | US$10.237.905 | US$160.073 | 19.795.146 GOVI |
| 815 |  Callisto Network CLO | US$0,003303 | 0,94% | 0,57% | US$10.254.713 | US$18.898,70 | 3.104.773.221 CLO |
| 816 |  WaykiChain WICC | US$0,04811 | 2,44% | 8,09% | US$10.102.659 | US$689.242 | 210.000.000 WICC |
| 817 |  BLOCKv VEE | US$0,002933 | 3,00% | 9,93% | US$10.360.041 | US$4.263,52 | 3.532.325.265 VEE |
| 818 |  Matrix AI Network MAN | US$0,04716 | -7,27% | -6,87% | US$10.106.735 | US$746.708 | 214.302.042 MAN |
| 819 |  Particl PART | US$0,7880 | -1,05% | -0,22% | US$10.125.089 | US$5.898,85 | 12.849.360 PART |
| 820 |  SAFE DEAL SFD | US$1,53 | 6,46% | 20,27% | US$10.131.808 | US$70.497,89 | 6.624.432 SFD |
| 821 |  Cellframe CELL | US$0,3536 | -5,23% | -59,65% | US$10.112.509 | US$250.882 | 28.599.168 CELL |
| 822 |  PRIZM PZM | US$0,003118 | -2,30% | 1,68% | US$10.107.115 | US$203.061 | 3.241.868.793 PZM |
| 823 |  BendDAO BEND | US$0,02636 | 14,55% | -10,14% | US$10.081.756 | US$2.370.742 | 382.458.902 BEND |
| 824 |  Diamond DMD | US$2,69 | 3,18% | 13,29% | US$10.044.325 | US$30.745,80 | 3.738.885 DMD |
| 825 |  Adappter Token ADP | US$0,008834 | 1,91% | -0,81% | US$10.025.801 | US$1.340.709 | 1.134.873.099 ADP |
| 826 |  Morpheus Labs MITX | US$0,01902 | 1,07% | -17,22% | US$9.984.863 | US$230.905 | 524.999.999 MITX |
| 827 |  Tornado Cash TORN | US$9,02 | -5,82% | 14,64% | US$9.918.618 | US$6.334.347 | 1.099.795 TORN |
| 828 |  TE-FOOD TONE | US$0,01679 | 2,99% | 7,83% | US$9.920.406 | US$399.560 | 590.833.686 TONE |
| 829 |  MagicCraft MCRT | US$0,004510 | -1,45% | 0,55% | US$9.836.332 | US$429.618 | 2.180.818.502 MCRT |
| 830 |  Rook ROOK | US$15,90 | 0,95% | 3,90% | US$9.820.118 | US$41.658,18 | 617.636 ROOK |
| 831 |  Quantum Resistant Ledger QRL | US$0,1277 | -4,76% | 5,19% | US$9.827.759 | US$23.957,39 | 76.933.833 QRL |
| 832 |  Town Star TOWN | US$0,03582 | -1,71% | 4,90% | US$9.787.376 | US$601.578 | 273.243.569 TOWN |
| 833 |  Mancium MANC | US$0,9727 | -0,05% | -0,41% | US$9.726.746 | US$511.792 | 10.000.000 MANC |
| 834 |  GoChain GO | US$0,007983 | 1,34% | 6,04% | US$9.662.014 | US$306.275 | 1.210.304.178 GO |
| 835 |  Pintu Token PTU | US$0,4129 | -0,25% | -0,77% | US$9.645.641 | US$9.266,52 | 23.362.132 PTU |
| 836 |  DigitalBits XDB | US$0,003135 | 6,96% | 19,98% | US$9.583.656 | US$3.519.846 | 3.056.622.217 XDB |
| 837 |  Sperax SPA | US$0,006171 | 18,68% | 30,63% | US$9.833.597 | US$1.127.524 | 1.593.468.742 SPA |
| 838 |  Sovryn SOV | US$0,3872 | -4,39% | 28,35% | US$9.563.909 | US$81.094,43 | 24.701.897 SOV |
| 839 |  Epic Cash EPIC | US$0,6000 | -2,06% | 33,50% | US$9.437.640 | US$51.465,70 | 15.729.004 EPIC |
| 840 |  Bridge Oracle BRG | US$0,001184 | 6,14% | 25,55% | US$9.478.480 | US$1.665.411 | 8.002.167.205 BRG |
| 841 |  SORA XOR | US$3,60 | 11,25% | 4,14% | US$9.338.709 | US$1.037.551 | 2.591.769 XOR |
| 842 |  Apollo Currency APL | US$0,0004346 | -12,26% | -13,41% | US$9.198.819 | US$558.894 | 21.165.096.531 APL |
| 843 |  SHPING SHPING | US$0,005141 | 4,59% | -4,14% | US$9.164.209 | US$584.572 | 1.782.433.624 SHPING |
| 844 |  Thetan Arena THG | US$0,08075 | 6,11% | 31,50% | US$9.172.021 | US$481.124 | 113.584.954 THG |
| 845 |  EPIK Prime EPIK | US$0,01297 | 14,38% | 26,51% | US$9.065.646 | US$1.102.889 | 699.211.537 EPIK |
| 846 |  Across Protocol ACX | US$0,06559 | 10,64% | 5,13% | US$9.054.946 | US$249.514 | 138.063.734 ACX |
| 847 |  Quiztok QTCON | US$0,001427 | 6,38% | 13,05% | US$9.038.236 | US$425.969 | 6.331.548.893 QTCON |
| 848 |  Venus Reward Token VRT | US$0,0004100 | -3,64% | 15,93% | US$9.020.253 | US$60.493,47 | 21.999.981.080 VRT |
| 849 |  Civilization CIV | US$0,02983 | -3,29% | 11,61% | US$8.949.020 | US$2.776,86 | 300.000.000 CIV |
| 850 |  Zus ZCN | US$0,1838 | -1,42% | 25,44% | US$8.895.183 | US$28.231,69 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.