Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Molecular Future MOF | US$0,0001768 | 19,50% | 34,21% | US$8.838.853 | US$858.492 | 50.000.000.000 MOF |
| 852 |  KOK KOK | US$0,08267 | 3,29% | -7,99% | US$8.873.695 | US$244.508 | 107.333.422 KOK |
| 853 |  Cryptex Finance CTX | US$2,32 | -0,48% | -2,25% | US$8.857.245 | US$70.984,41 | 3.818.784 CTX |
| 854 |  Newscrypto NWC | US$0,05850 | -0,35% | -0,49% | US$8.797.874 | US$2.047.125 | 150.400.834 NWC |
| 855 |  Meta Apes PEEL | US$0,05637 | -5,52% | -16,66% | US$8.648.350 | US$357.373 | 153.410.748 PEEL |
| 856 |  Validity VAL | US$1,79 | -2,47% | -2,52% | US$8.553.711 | US$444.967 | 4.773.298 VAL |
| 857 |  Agoras: Currency of Tau AGRS | US$0,4748 | -1,19% | 32,69% | US$8.546.636 | US$10.798,30 | 18.000.000 AGRS |
| 858 |  Zano ZANO | US$0,7399 | 5,79% | 20,33% | US$8.558.172 | US$94.506,05 | 11.566.628 ZANO |
| 859 |  TEMCO TEMCO | US$0,002114 | 14,25% | 14,33% | US$8.399.694 | US$1.756.953 | 3.973.256.413 TEMCO |
| 860 |  Counterparty XCP | US$3,22 | -0,95% | 12,69% | US$8.422.065 | US$116,97 | 2.613.892 XCP |
| 861 |  Invictus Hyperion Fund IHF | US$0,07301 | 0,00% | 4,29% | US$8.403.346 | - | 115.093.401 IHF |
| 862 |  XeniosCoin XNC | US$0,1101 | 0,04% | 0,04% | US$8.395.161 | US$3.003,54 | 76.274.958 XNC |
| 863 |  Pallapay PALLA | US$0,01127 | -0,25% | 0,99% | US$8.381.194 | US$41.224,36 | 743.546.427 PALLA |
| 864 |  Venus LTC vLTC | US$2,02 | -0,52% | 5,68% | US$8.365.667 | - | 4.142.378 vLTC |
| 865 |  Bifrost BNC | US$0,4060 | -5,74% | -6,41% | US$8.275.817 | US$259.870 | 20.382.189 BNC |
| 866 |  QASH QASH | US$0,02370 | 3,02% | 6,88% | US$8.293.694 | US$18.294,10 | 350.000.000 QASH |
| 867 |  Banano BAN | US$0,005668 | -2,55% | 0,88% | US$8.297.649 | US$22.578,81 | 1.463.917.155 BAN |
| 868 |  Robonomics.network XRT | US$8,86 | -0,67% | 25,22% | US$8.247.999 | US$211.757 | 930.539 XRT |
| 869 |  Monero Classic XMC | US$0,4251 | -0,46% | 2,89% | US$8.151.835 | US$17.306,73 | 19.176.436 XMC |
| 870 |  Observer OBSR | US$0,001455 | 6,88% | 19,84% | US$8.304.859 | US$119.168 | 5.707.080.871 OBSR |
| 871 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 872 |  NewYork Exchange NYE | US$1,15 | 0,05% | -0,93% | US$8.134.445 | US$11.563,63 | 7.090.060 NYE |
| 873 |  Lattice Token LTX | US$0,2837 | 1,51% | 8,42% | US$8.128.699 | US$20.815,24 | 28.653.896 LTX |
| 874 |  ChainX PCX | US$0,6518 | 12,91% | 17,26% | US$8.150.531 | US$172.508 | 12.505.375 PCX |
| 875 |  Dimecoin DIME | US$0,00001692 | -0,17% | 9,86% | US$8.092.538 | - | 478.333.438.962 DIME |
| 876 |  STFX STFX | US$0,04649 | 17,99% | 26,65% | US$8.075.454 | US$628.620 | 173.690.368 STFX |
| 877 |  Bitball Treasure BTRS | US$17,90 | 0,00% | 0,00% | US$8.056.464 | US$13,39 | 450.000 BTRS |
| 878 |  Receive Access Ecosystem RAE | US$1,14 | -0,06% | -2,75% | US$8.022.703 | US$111.933 | 7.032.650 RAE |
| 879 |  Rupiah Token IDRT | US$0,00006614 | -0,37% | 0,20% | US$8.006.455 | US$95.759,84 | 121.048.927.413 IDRT |
| 880 |  Buying.com BUY | US$0,02412 | -4,08% | 0,05% | US$8.002.593 | US$107.227 | 331.789.518 BUY |
| 881 |  PKT PKT | US$0,002382 | -0,41% | 5,68% | US$7.973.904 | US$65.016,77 | 3.347.942.066 PKT |
| 882 |  SIDUS SIDUS | US$0,001598 | -8,16% | -6,38% | US$7.820.471 | US$739.308 | 4.893.658.071 SIDUS |
| 883 |  Aventus AVT | US$1,30 | 0,70% | 2,54% | US$7.820.180 | US$61.543,10 | 6.000.000 AVT |
| 884 |  Ariva ARV | US$0,0001087 | 55,23% | 62,46% | US$7.883.417 | US$3.249.858 | 72.553.169.190 ARV |
| 885 |  Darwinia Network RING | US$0,005229 | 1,81% | 9,13% | US$7.841.621 | US$101.673 | 1.499.656.097 RING |
| 886 |  Pangolin PNG | US$0,05160 | -0,11% | -1,57% | US$7.761.215 | US$84.406,73 | 150.421.285 PNG |
| 887 |  v.systems VSYS | US$0,002789 | 86,92% | 114,84% | US$7.733.621 | US$7.855.383 | 2.772.816.930 VSYS |
| 888 |  PolkaBridge PBR | US$0,1164 | -2,27% | -5,57% | US$7.589.973 | US$88.812.291 | 65.225.692 PBR |
| 889 |  OVR OVR | US$0,3707 | 1,80% | 3,50% | US$7.577.001 | US$1.624.579 | 20.439.769 OVR |
| 890 |  Sentinel DVPN | US$0,0006318 | -0,50% | -20,77% | US$7.501.803 | US$146.785 | 11.874.568.471 DVPN |
| 891 |  WHALE WHALE | US$0,8116 | -0,36% | -7,32% | US$7.423.426 | US$328.565 | 9.146.791 WHALE |
| 892 |  ETHAX ETHAX | US$0,04105 | -0,98% | 12,47% | US$7.367.484 | US$26.902,18 | 179.491.102 ETHAX |
| 893 |  Comtech Gold CGO | US$59,36 | 0,14% | -0,63% | US$7.360.737 | US$952.573 | 124.000 CGO |
| 894 |  Zynecoin ZYN | US$0,2222 | -2,34% | -5,87% | US$7.268.007 | US$45.098,60 | 32.713.186 ZYN |
| 895 |  Infinity PAD IPAD | US$0,007251 | 2,03% | 14,59% | US$7.251.472 | - | 999.999.990 IPAD |
| 896 |  Shyft Network SHFT | US$0,01182 | -12,56% | 39,81% | US$7.250.979 | US$76.846,11 | 613.569.975 SHFT |
| 897 |  Electra Protocol XEP | US$0,0004084 | 2,99% | 10,63% | US$7.207.132 | US$55.032,07 | 17.647.264.799 XEP |
| 898 |  Rai Reflex Index RAI | US$2,77 | 0,02% | -0,24% | US$7.130.102 | US$217.166 | 2.576.794 RAI |
| 899 |  Modefi MOD | US$0,4490 | 13,81% | 64,54% | US$7.112.029 | US$256.918 | 15.840.255 MOD |
| 900 |  SHILL Token SHILL | US$0,01992 | 10,17% | 12,69% | US$7.114.474 | US$732.983 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 18 dari total 180 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.