Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plian PI | US$0,005046 | -4,78% | 12,95% | US$4.977.493 | US$14.142,16 | 986.487.901 PI |
| 1002 |  Rari Governance Token RGT | US$0,4020 | -9,21% | 1,97% | US$5.013.587 | US$3.934,15 | 12.472.026 RGT |
| 1003 |  ClinTex CTi CTI | US$0,04032 | 0,10% | -11,31% | US$5.018.091 | US$880.147 | 124.445.175 CTI |
| 1004 |  Venus LINK vLINK | US$0,1625 | 4,43% | 14,31% | US$5.023.584 | - | 30.907.312 vLINK |
| 1005 |  Crypton CRP | US$0,6255 | 0,09% | 0,07% | US$4.960.113 | US$170.019 | 7.930.303 CRP |
| 1006 |  Kromatika KROM | US$0,06067 | -9,30% | -5,12% | US$4.870.463 | US$237.981 | 80.280.675 KROM |
| 1007 |  Uno Re UNO | US$0,06700 | -0,06% | -8,20% | US$4.906.716 | US$283.051 | 73.232.181 UNO |
| 1008 |  Mysterium MYST | US$0,2428 | 1,45% | 0,89% | US$4.863.684 | US$281.446 | 20.033.628 MYST |
| 1009 |  MultiVAC MTV | US$0,001365 | -1,23% | 8,71% | US$4.897.474 | US$434.398 | 3.587.369.426 MTV |
| 1010 |  Dypius DYP | US$0,2065 | -4,08% | -16,30% | US$4.879.653 | US$220.034 | 23.631.124 DYP |
| 1011 |  ROOBEE ROOBEE | US$0,001194 | -1,23% | 19,75% | US$4.899.159 | US$900.882 | 4.102.063.740 ROOBEE |
| 1012 |  SENATE SENATE | US$0,09253 | 11,08% | 84,56% | US$4.854.661 | US$305.147 | 52.467.343 SENATE |
| 1013 |  Polaris Share POLA | US$0,01978 | 2,88% | 2,80% | US$4.816.834 | US$114.283 | 243.536.577 POLA |
| 1014 |  Trias Token (new) TRIAS | US$3,01 | 0,23% | -8,80% | US$4.814.097 | US$1.549.344 | 1.600.000 TRIAS |
| 1015 |  Project WITH WIKEN | US$0,005118 | 4,88% | 9,35% | US$4.850.452 | US$477.036 | 947.724.343 WIKEN |
| 1016 |  Carbon Credit CCT | US$0,2779 | 0,85% | -7,14% | US$4.721.823 | US$39.564,13 | 16.988.760 CCT |
| 1017 |  Linker Coin LNC | US$0,04189 | 0,31% | 8,42% | US$4.724.212 | - | 112.776.150 LNC |
| 1018 |  Xaya CHI | US$0,09708 | -0,60% | 24,09% | US$4.704.557 | US$11.917,63 | 48.462.895 CHI |
| 1019 |  Cajutel CAJ | US$2,99 | -63,78% | -64,00% | US$4.043.586 | US$17.207,99 | 1.352.389 CAJ |
| 1020 |  PEAKDEFI PEAK | US$0,002888 | -3,83% | -10,45% | US$4.666.512 | US$171.977 | 1.615.680.186 PEAK |
| 1021 |  Azit AZIT | US$0,1895 | 0,48% | 10,84% | US$4.628.356 | US$606.229 | 24.427.915 AZIT |
| 1022 |  VelasPad VLXPAD | US$0,02199 | 29,80% | 33,30% | US$4.667.648 | US$119.810 | 212.304.479 VLXPAD |
| 1023 |  Stronghold Token SHX | US$0,0008042 | 3,24% | 0,02% | US$4.659.544 | US$57.353,31 | 5.793.905.044 SHX |
| 1024 |  BaaSid BAAS | US$0,0007232 | -3,84% | 14,97% | US$4.628.641 | US$962.836 | 6.400.000.000 BAAS |
| 1025 |  XCarnival XCV | US$0,005850 | 8,43% | 11,48% | US$4.625.459 | US$202.601 | 790.640.622 XCV |
| 1026 |  MEET.ONE MEETONE | US$0,002407 | 1,05% | 1,95% | US$4.604.841 | - | 1.913.271.866 MEETONE |
| 1027 |  Caduceus CMP | US$0,1253 | -2,04% | 15,48% | US$4.600.897 | US$3.023.990 | 36.732.438 CMP |
| 1028 |  Bloom BLT | US$0,08077 | 18,71% | 6,58% | US$4.575.222 | US$2.951,11 | 56.642.697 BLT |
| 1029 |  Nxt NXT | US$0,004717 | 1,36% | 6,75% | US$4.711.799 | US$11.593,03 | 998.999.942 NXT |
| 1030 |  Geeq GEEQ | US$0,1635 | 7,64% | 24,89% | US$4.554.627 | US$446.394 | 27.855.558 GEEQ |
| 1031 |  Solrise Finance SLRS | US$0,03867 | 1,18% | 9,40% | US$4.548.502 | US$12.395,91 | 117.617.566 SLRS |
| 1032 |  Integral ITGR | US$0,03075 | -9,38% | -15,10% | US$4.546.936 | US$64.663,96 | 147.874.897 ITGR |
| 1033 |  Gridcoin GRC | US$0,01070 | -4,18% | 10,77% | US$4.526.911 | US$39.627,91 | 423.062.876 GRC |
| 1034 |  Valor Token VALOR | US$0,2247 | -0,40% | 4,51% | US$4.501.432 | US$977.935 | 20.036.000 VALOR |
| 1035 |  DogeBonk DOBO | US$0,000000007701 | 2,84% | -0,87% | US$4.489.118 | US$3.616,64 | 582.959.739.166.037 DOBO |
| 1036 |  Vivid Labs VID | US$0,02692 | -0,76% | 16,87% | US$4.471.731 | US$58.768,96 | 166.087.301 VID |
| 1037 |  STAKE STAKE | US$0,5256 | -1,49% | -4,26% | US$4.446.763 | US$291,90 | 8.460.044 STAKE |
| 1038 |  Fuse Network FUSE | US$0,08074 | 0,62% | -0,31% | US$4.444.169 | US$192.895 | 55.045.523 FUSE |
| 1039 |  saffron.finance SFI | US$48,07 | 2,52% | -3,18% | US$4.421.853 | US$24.740,90 | 91.983 SFI |
| 1040 |  StackOs STACK | US$0,009545 | 15,36% | 26,47% | US$4.421.116 | US$107.469 | 463.183.352 STACK |
| 1041 |  REVV REVV | US$0,01573 | -2,18% | 12,92% | US$4.378.512 | US$1.336.619 | 278.270.642 REVV |
| 1042 |  TrustVerse TRV | US$0,005525 | 2,95% | 11,92% | US$4.396.254 | US$78.011,36 | 795.695.596 TRV |
| 1043 |  Navcoin NAV | US$0,05788 | -2,09% | -0,05% | US$4.363.610 | US$226,91 | 75.395.234 NAV |
| 1044 |  Atari Token ATRI | US$0,002934 | -6,91% | 1,40% | US$4.345.780 | US$3.119,32 | 1.481.092.185 ATRI |
| 1045 |  AnimalGo GOM2 | US$0,004488 | -0,06% | 4,06% | US$4.339.102 | US$165.830 | 966.864.393 GOM2 |
| 1046 |  Metaverse.Network Pioneer NEER | US$0,2234 | 0,77% | 4,34% | US$4.345.726 | US$51.791,23 | 19.453.215 NEER |
| 1047 |  InsurAce INSUR | US$0,09532 | -4,11% | 2,95% | US$4.279.010 | US$236.594 | 44.891.926 INSUR |
| 1048 |  MonkeyLeague MBS | US$0,04904 | 2,92% | -6,40% | US$4.257.644 | US$151.989 | 86.815.679 MBS |
| 1049 |  TOKPIE TKP | US$0,1494 | -5,07% | 108,82% | US$4.289.939 | US$18.313,91 | 28.714.064 TKP |
| 1050 |  KARMA KARMA | US$0,0007787 | 0,31% | -28,65% | US$4.244.135 | US$8,58 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.