Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Interlay INTR | US$0,03779 | 25,19% | 67,04% | US$2.532.921 | US$228.327 | 67.020.251 INTR |
| 1202 |  Anchor Neural World ANW | US$0,009426 | 5,60% | 55,41% | US$2.595.067 | US$2.445.627 | 275.297.977 ANW |
| 1203 |  EvidenZ BCDT | US$0,06448 | 0,69% | 2,66% | US$2.493.179 | - | 38.668.816 BCDT |
| 1204 |  Digix Gold Token DGX | US$46,29 | -1,62% | 0,44% | US$2.528.540 | US$76,36 | 54.623 DGX |
| 1205 |  Reflexer Ungovernance Token FLX | US$13,02 | -10,97% | 10,85% | US$2.522.378 | US$202.573 | 193.796 FLX |
| 1206 |  CheckDot CDT | US$0,3268 | -2,58% | 280,66% | US$2.531.241 | US$1.544.732 | 7.745.635 CDT |
| 1207 |  Sentivate SNTVT | US$0,0007030 | 0,72% | 29,62% | US$2.520.624 | US$39.413,65 | 3.585.526.279 SNTVT |
| 1208 |  LABS Group LABS | US$0,001156 | 6,19% | 51,23% | US$2.562.445 | US$546.583 | 2.216.879.594 LABS |
| 1209 |  Ertha ERTHA | US$0,005709 | -0,11% | -7,24% | US$2.494.366 | US$711.255 | 436.943.235 ERTHA |
| 1210 |  ROCO FINANCE ROCO | US$0,1431 | 7,00% | 10,38% | US$2.476.161 | US$587.749 | 17.298.805 ROCO |
| 1211 |  Defina Finance FINA | US$0,03646 | -0,91% | 10,12% | US$2.472.936 | US$411.607 | 67.819.855 FINA |
| 1212 |  SIBCoin SIB | US$0,1242 | 0,31% | 12,67% | US$2.457.855 | - | 19.790.761 SIB |
| 1213 |  Stobox Token STBU | US$0,02729 | -2,31% | -20,07% | US$2.452.698 | US$70.489,33 | 89.868.704 STBU |
| 1214 |  SparkPoint SRK | US$0,0002738 | 0,10% | 5,83% | US$2.424.542 | US$79.397,47 | 8.853.724.090 SRK |
| 1215 |  Polychain Monsters PMON | US$0,7074 | -0,62% | 7,56% | US$2.412.396 | US$198.424 | 3.410.185 PMON |
| 1216 |  Neighbourhoods NHT | US$0,0003017 | 2,43% | -12,44% | US$2.405.390 | US$144.688 | 7.972.813.374 NHT |
| 1217 |  Nebulas NAS | US$0,03738 | 7,85% | 12,26% | US$2.393.316 | US$84.335,04 | 64.023.126 NAS |
| 1218 |  RioDeFi RFUEL | US$0,006928 | 3,20% | 9,62% | US$2.380.203 | US$508.573 | 343.550.838 RFUEL |
| 1219 |  CareCoin CARE | US$0,009489 | 0,43% | -24,40% | US$2.340.575 | US$2.001.883 | 246.651.911 CARE |
| 1220 |  AMLT AMLT | US$0,005972 | -5,10% | 77,95% | US$2.345.281 | US$19.812,49 | 392.735.243 AMLT |
| 1221 |  Digital Fitness DEFIT | US$0,08544 | -4,26% | -4,16% | US$2.344.085 | US$301.455 | 27.434.707 DEFIT |
| 1222 |  mStable Governance Token: Meta (MTA) MTA | US$0,04042 | -4,89% | 27,89% | US$2.334.438 | US$62.562,58 | 57.753.617 MTA |
| 1223 |  DIGG DIGG | US$4.034,95 | -3,47% | 8,50% | US$2.315.764 | US$13.192,06 | 574 DIGG |
| 1224 |  MahaDAO MAHA | US$0,7533 | -0,93% | 12,81% | US$2.317.923 | US$144.996 | 3.076.946 MAHA |
| 1225 |  Niftyx Protocol SHROOM | US$0,04507 | 3,23% | 24,45% | US$2.315.855 | US$6.242,11 | 51.386.058 SHROOM |
| 1226 |  EOSDT EOSDT | US$0,8669 | 0,98% | 8,92% | US$2.290.890 | - | 2.642.505 EOSDT |
| 1227 |  Lympo LYM | US$0,002767 | -5,87% | 11,10% | US$2.287.539 | US$191.360 | 826.672.979 LYM |
| 1228 |  omchain OMC | US$0,02448 | 6,00% | 44,50% | US$2.272.186 | US$376.055 | 92.808.753 OMC |
| 1229 |  B-cube.ai BCUBE | US$0,1885 | -1,29% | 28,91% | US$2.280.679 | US$50.608,12 | 12.097.968 BCUBE |
| 1230 |  Kommunitas KOM | US$0,001746 | -1,58% | 19,23% | US$2.267.828 | US$1.024.575 | 1.298.529.523 KOM |
| 1231 |  GPEX GPX | US$0,2925 | 1,65% | 4,56% | US$2.277.607 | US$7.782,35 | 7.785.806 GPX |
| 1232 |  Aidos Kuneen ADK | US$0,09027 | 8,74% | 200,86% | US$2.256.852 | US$120,53 | 25.000.000 ADK |
| 1233 |  Perth Mint Gold Token PMGT | US$1.866,16 | 0,68% | -0,75% | US$2.254.301 | US$1.424,11 | 1.208 PMGT |
| 1234 |  Aurora AOA | US$0,0002499 | 16,40% | -5,69% | US$2.492.613 | US$135.274 | 9.975.060.788 AOA |
| 1235 |  Jobchain JOB | US$0,0002273 | 1,95% | -2,27% | US$2.242.270 | US$59,43 | 9.864.586.781 JOB |
| 1236 |  Safex Token SFT | US$0,001188 | -7,69% | 18,81% | US$2.240.537 | US$0,1200 | 1.885.974.016 SFT |
| 1237 |  Göztepe S.K. Fan Token GOZ | US$1,03 | -0,91% | -4,86% | US$2.244.242 | US$715.263 | 2.187.179 GOZ |
| 1238 |  Era Token (Era7) ERA | US$0,04867 | -1,15% | -4,07% | US$2.239.777 | US$18.085,32 | 46.021.643 ERA |
| 1239 |  ADAPad ADAPAD | US$0,01887 | 14,75% | 35,18% | US$2.219.548 | US$71.045,20 | 117.642.373 ADAPAD |
| 1240 |  Skeb Coin SKEB | US$0,004752 | -1,15% | -2,33% | US$2.218.566 | US$209.259 | 466.900.000 SKEB |
| 1241 |  ALL.ART protocol AART | US$0,002613 | 2,97% | -14,69% | US$2.220.615 | US$18.000,71 | 849.775.205 AART |
| 1242 |  Wall Street Games WSG | US$0,000000002620 | -6,37% | 12,93% | US$2.222.790 | US$144.314 | 848.260.864.707.829 WSG |
| 1243 |  Unbound UNB | US$0,001408 | -7,39% | 11,56% | US$2.187.495 | US$193.796 | 1.553.971.415 UNB |
| 1244 |  UniLayer LAYER | US$0,08410 | 3,12% | 1,81% | US$2.160.666 | US$182.596 | 25.690.321 LAYER |
| 1245 |  Dreams Quest DREAMS | US$0,003159 | 5,39% | 27,72% | US$2.160.328 | US$62.297,03 | 683.879.496 DREAMS |
| 1246 |  Misbloc MSB | US$0,01053 | 8,13% | 12,98% | US$2.095.420 | US$172.304 | 199.015.037 MSB |
| 1247 |  Idena IDNA | US$0,03313 | -8,37% | 2,41% | US$2.139.883 | US$109.087 | 64.581.418 IDNA |
| 1248 |  Grimm GRIMM | US$0,03516 | 14,00% | 0,06% | US$2.127.296 | US$22,08 | 60.501.300 GRIMM |
| 1249 |  Aeon AEON | US$0,1338 | 76,90% | 26,52% | US$2.118.283 | US$2.465,70 | 15.831.459 AEON |
| 1250 |  Raiden Network Token RDN | US$0,03168 | 1,16% | 4,92% | US$2.116.359 | US$15.831,62 | 66.793.931 RDN |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.