Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  WebDollar WEBD | US$0,0001396 | 0,00% | 64,18% | US$2.110.169 | US$241.673 | 15.118.708.871 WEBD |
| 1252 |  Primate PRIMATE | US$0,01481 | 0,33% | 2,42% | US$2.088.840 | US$553.720 | 141.087.223 PRIMATE |
| 1253 |  FREEdom Coin FREE | US$0,0000002084 | -4,75% | -2,87% | US$2.071.373 | US$407.239 | 9.938.989.997.635 FREE |
| 1254 |  DAEX DAX | US$0,005869 | -1,05% | -2,05% | US$2.081.418 | US$4.126,43 | 354.666.702 DAX |
| 1255 |  AgeOfGods AOG | US$0,02007 | -1,33% | 4,22% | US$2.076.547 | US$895.962 | 103.474.429 AOG |
| 1256 |  Lamden TAU | US$0,01458 | 0,46% | -10,21% | US$2.073.484 | US$2.372,61 | 142.215.728 TAU |
| 1257 |  Time New Bank TNB | US$0,0005061 | -0,95% | -5,58% | US$2.061.327 | US$39.445,65 | 4.072.568.444 TNB |
| 1258 |  Umbrella Network UMB | US$0,02779 | 4,26% | 24,55% | US$2.058.479 | US$177.183 | 74.060.182 UMB |
| 1259 |  Metaverse ETP ETP | US$0,02540 | 1,04% | 6,93% | US$2.066.199 | US$42.570,12 | 81.355.015 ETP |
| 1260 |  FairGame FAIR | US$0,002134 | 14,79% | 6,97% | US$2.048.687 | US$1.687.211 | 960.000.000 FAIR |
| 1261 |  BitcoinZ BTCZ | US$0,0001399 | -8,26% | -5,31% | US$1.689.310 | US$208.735 | 12.071.708.179 BTCZ |
| 1262 |  Sonar PING | US$0,0007594 | 0,89% | 0,18% | US$2.052.889 | US$15.666,99 | 2.703.464.935 PING |
| 1263 |  ArdCoin ARDX | US$0,007350 | -21,95% | -11,56% | US$2.041.996 | US$72.379,75 | 277.807.957 ARDX |
| 1264 |  Tokoin TOKO | US$0,004188 | 4,99% | 21,66% | US$2.048.909 | US$433.996 | 489.256.294 TOKO |
| 1265 |  CONTRACOIN CTCN | US$0,04096 | -7,54% | 13,82% | US$2.036.505 | US$29.155,89 | 49.716.031 CTCN |
| 1266 |  Genaro Network GNX | US$0,003124 | -2,53% | 1,04% | US$2.030.872 | US$193.558 | 650.000.000 GNX |
| 1267 |  Idavoll DAO IDV | US$0,002191 | -1,96% | 2,39% | US$2.024.716 | US$46.300,14 | 924.278.318 IDV |
| 1268 |  Zelwin ZLW | US$0,02837 | 1,56% | 25,21% | US$2.051.973 | US$1.093.356 | 72.331.834 ZLW |
| 1269 |  Project TXA TXA | US$0,7858 | -0,14% | -6,72% | US$2.018.471 | US$257.650 | 2.568.630 TXA |
| 1270 |  X World Games XWG | US$0,001379 | -1,30% | -11,84% | US$2.012.817 | US$357.229 | 1.459.870.498 XWG |
| 1271 |  Life Crypto LIFE | US$0,0007571 | -4,52% | -14,21% | US$1.992.189 | US$109.792 | 2.631.194.572 LIFE |
| 1272 |  CyberVein CVT | US$0,001862 | 6,20% | 12,01% | US$1.974.084 | US$100.932 | 1.060.404.496 CVT |
| 1273 |  Einsteinium EMC2 | US$0,008871 | 3,17% | 4,00% | US$1.979.519 | US$231,78 | 223.148.485 EMC2 |
| 1274 |  DOGGY DOGGY | US$0,0004923 | 1,84% | 4,50% | US$1.984.392 | US$69.894,97 | 4.031.224.909 DOGGY |
| 1275 |  Ghost GHOST | US$0,09043 | -1,57% | 4,15% | US$1.970.461 | US$1.102,55 | 21.789.066 GHOST |
| 1276 |  PIAS PIAS | US$0,04869 | 6,93% | 9,75% | US$1.997.544 | US$857.931 | 41.021.632 PIAS |
| 1277 |  Smart MFG MFG | US$0,005268 | 1,36% | -9,18% | US$1.961.536 | US$14.100,15 | 372.349.663 MFG |
| 1278 |  PAC Protocol PAC | US$0,0001114 | -18,69% | -20,20% | US$1.942.551 | US$29.420,27 | 17.442.599.179 PAC |
| 1279 |  Geojam Token JAM | US$0,002758 | 1,33% | -0,20% | US$1.937.969 | US$365.133 | 702.742.572 JAM |
| 1280 |  KatKoyn KAT | US$0,006001 | -6,25% | 140,00% | US$1.937.183 | US$0,1400 | 322.805.606 KAT |
| 1281 |  My DeFi Pet DPET | US$0,06633 | 11,65% | 4,88% | US$1.948.512 | US$886.170 | 29.374.540 DPET |
| 1282 |  Attila ATT | US$0,004279 | -0,57% | -0,77% | US$1.927.243 | US$11.028,98 | 450.382.736 ATT |
| 1283 |  8PAY 8PAY | US$0,03192 | -2,61% | 20,01% | US$1.915.576 | US$38.102,96 | 60.010.875 8PAY |
| 1284 |  Revolve Games RPG | US$0,04052 | -1,03% | -1,01% | US$1.920.944 | US$24.395,12 | 47.401.458 RPG |
| 1285 |  TENT TENT | US$0,04912 | -0,09% | 10,32% | US$1.899.053 | - | 38.664.688 TENT |
| 1286 |  TransferCoin TX | US$0,2277 | 0,31% | 12,67% | US$1.888.977 | - | 8.296.433 TX |
| 1287 |  Convergence CONV | US$0,001138 | 0,58% | 0,71% | US$1.893.559 | US$520.021 | 1.663.854.925 CONV |
| 1288 |  Kripto koin KRIPTO | US$0,0003481 | 1,75% | 3,27% | US$1.886.328 | US$154.105 | 5.419.500.000 KRIPTO |
| 1289 |  Brazil National Football Team Fan Token BFT | US$0,06269 | -7,89% | -5,23% | US$1.870.645 | US$129.402 | 29.840.000 BFT |
| 1290 |  Belt Finance BELT | US$0,1958 | 0,92% | 1,12% | US$1.869.473 | US$127,25 | 9.550.122 BELT |
| 1291 |  Lunar LNR | US$0,02536 | -0,08% | 11,31% | US$1.872.590 | US$640.105 | 73.830.967 LNR |
| 1292 |  Litex LXT | US$0,001003 | 20,69% | 238,86% | US$2.006.365 | US$2.594.420 | 2.000.000.000 LXT |
| 1293 |  Nord Finance NORD | US$0,2509 | 7,01% | 4,71% | US$1.861.372 | US$41.391,43 | 7.419.582 NORD |
| 1294 |  HEROcoin PLAY | US$0,007506 | -11,28% | -12,61% | US$1.866.193 | US$48.464,88 | 248.635.618 PLAY |
| 1295 |  Bird.Money BIRD | US$19,57 | -0,12% | 81,02% | US$1.858.353 | US$77.073,49 | 94.942 BIRD |
| 1296 |  Dingocoin DINGO | US$0,00001850 | 1,47% | 1,16% | US$1.860.711 | US$996,58 | 100.574.578.752 DINGO |
| 1297 |  BlockWallet BLANK | US$0,09579 | 2,13% | 4,06% | US$1.857.772 | US$63.416,11 | 19.394.814 BLANK |
| 1298 |  Polytrade TRADE | US$0,1038 | 1,65% | 3,37% | US$1.822.611 | US$241.886 | 17.564.348 TRADE |
| 1299 |  0xBitcoin 0xBTC | US$0,1896 | -0,26% | 6,90% | US$1.840.651 | US$109.290 | 9.706.750 0xBTC |
| 1300 |  TriumphX TRIX | US$0,0003538 | 0,97% | -3,87% | US$1.812.377 | US$46.305,35 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.