Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZIMBOCASH ZASH | US$0,002652 | 2,00% | -10,16% | US$4.219.081 | US$1.533,02 | 1.590.616.010 ZASH |
| 1052 |  Mithril MITH | US$0,004223 | 10,53% | 1,53% | US$4.222.660 | US$2.444.184 | 1.000.000.000 MITH |
| 1053 |  Lambda LAMB | US$0,002588 | 7,99% | 14,99% | US$4.260.255 | US$733.569 | 1.646.414.198 LAMB |
| 1054 |  Newton NEW | US$0,0002040 | 3,23% | 2,62% | US$4.197.347 | US$123.845 | 20.571.994.592 NEW |
| 1055 |  TomTomCoin TOMS | US$0,002284 | 0,07% | 3,52% | US$3.933.753 | US$24.288,79 | 1.722.000.000 TOMS |
| 1056 |  Platypus Finance PTP | US$0,1016 | -15,61% | -17,94% | US$4.209.118 | US$591.482 | 41.436.585 PTP |
| 1057 |  Hord HORD | US$0,04682 | -3,65% | -34,41% | US$4.148.828 | US$249.186 | 88.615.986 HORD |
| 1058 |  O3 Swap O3 | US$0,08052 | 7,74% | -1,82% | US$4.144.460 | US$337.434 | 51.468.060 O3 |
| 1059 |  bitCNY BITCNY | US$0,1445 | -0,10% | -0,82% | US$4.082.651 | US$1.731.941 | 28.245.600 BITCNY |
| 1060 |  Etherisc DIP Token DIP | US$0,01690 | -5,32% | 2,20% | US$4.051.816 | US$58.971,44 | 239.742.108 DIP |
| 1061 |  Metaverse Dualchain Network Architecture DNA | US$0,0002017 | -1,13% | 20,78% | US$4.063.714 | US$947.179 | 20.143.656.744 DNA |
| 1062 |  Fringe Finance FRIN | US$0,006132 | 4,49% | 24,52% | US$4.013.883 | US$135.078 | 654.583.449 FRIN |
| 1063 |  EOS Force EOSC | US$0,004135 | -18,43% | 108,90% | US$3.986.190 | US$357.906 | 964.070.125 EOSC |
| 1064 |  Memetic / PepeCoin MEME | US$0,1330 | 1,12% | 43,31% | US$3.973.173 | US$645,96 | 29.873.823 MEME |
| 1065 |  Torum XTM | US$0,02331 | 1,34% | 11,61% | US$3.936.833 | US$695.981 | 168.896.597 XTM |
| 1066 |  Cardstack CARD | US$0,001667 | -2,80% | 5,10% | US$3.931.237 | US$387.190 | 2.357.982.917 CARD |
| 1067 |  NerveNetwork NVT | US$0,01414 | 1,71% | 4,13% | US$3.917.897 | US$43.319,75 | 276.983.684 NVT |
| 1068 |  NFT Art Finance NFTART | US$0,000000000153 | 19,87% | 38,64% | US$3.880.133 | US$268.168 | 25.282.174.668.987.600 NFTART |
| 1069 |  TenX PAY | US$0,01871 | 5,25% | -0,42% | US$3.840.279 | US$73.103,09 | 205.218.256 PAY |
| 1070 |  DeFi Land DFL | US$0,001544 | 0,79% | 6,12% | US$3.899.754 | US$62.824,89 | 2.525.158.778 DFL |
| 1071 |  Abyss ABYSS | US$0,01705 | 0,48% | 6,27% | US$3.897.860 | US$178.579 | 228.664.903 ABYSS |
| 1072 |  Razor Network RAZOR | US$0,01184 | 1,02% | 16,60% | US$3.884.871 | US$635.173 | 328.245.504 RAZOR |
| 1073 |  PearDAO PEX | US$0,07373 | 1,05% | -0,34% | US$3.856.321 | US$157.046 | 52.300.308 PEX |
| 1074 |  Santiment Network Token SAN | US$0,06056 | 0,35% | 35,55% | US$3.833.258 | US$659,61 | 63.293.579 SAN |
| 1075 |  Taraxa TARA | US$0,001296 | 0,94% | -6,95% | US$3.818.720 | US$306.644 | 2.947.386.383 TARA |
| 1076 |  Tarot TAROT | US$0,07865 | 0,34% | 10,51% | US$3.803.272 | US$150.290 | 48.356.195 TAROT |
| 1077 |  AntiMatter Governance Token MATTER | US$0,1215 | 12,12% | 41,88% | US$3.801.793 | US$420.347 | 31.301.449 MATTER |
| 1078 |  Kylin KYL | US$0,01407 | -1,57% | -1,67% | US$3.803.143 | US$39.013,03 | 270.259.840 KYL |
| 1079 |  Carboncoin CARBON | US$0,0002464 | 0,31% | 12,67% | US$3.792.791 | - | 15.392.022.544 CARBON |
| 1080 |  VEMP VEMP | US$0,01707 | -3,52% | -0,69% | US$3.768.804 | US$1.952.855 | 220.723.250 VEMP |
| 1081 |  WeWay WWY | US$0,004886 | 6,05% | -5,13% | US$3.797.769 | US$923.897 | 777.246.216 WWY |
| 1082 |  DECOIN DTEP | US$0,06653 | 0,31% | 12,67% | US$3.779.847 | - | 56.812.933 DTEP |
| 1083 |  Xeno Token XNO | US$0,01014 | 5,92% | 4,32% | US$3.775.962 | US$1.230.988 | 372.210.897 XNO |
| 1084 |  Muse MUSE | US$7,36 | 6,61% | 15,13% | US$3.743.615 | US$1.232.147 | 508.554 MUSE |
| 1085 |  Enecuum ENQ | US$0,01321 | 6,79% | 21,77% | US$3.768.614 | US$467.909 | 285.246.115 ENQ |
| 1086 |  Vesper VSP | US$0,4150 | -2,80% | 13,64% | US$3.725.592 | US$32.876,70 | 8.976.629 VSP |
| 1087 |  BHPCoin BHP | US$0,1823 | 2,27% | -0,43% | US$3.678.025 | US$52.709,83 | 20.177.578 BHP |
| 1088 |  STAT STAT | US$0,1870 | -3,08% | -1,12% | US$3.728.492 | US$185.515 | 19.941.176 STAT |
| 1089 |  BnkToTheFuture BFT | US$0,005061 | 5,36% | 4,33% | US$3.694.174 | US$13.105,95 | 729.955.635 BFT |
| 1090 |  Populous PPT | US$0,07351 | 5,09% | 10,22% | US$3.914.720 | US$245.732 | 53.252.246 PPT |
| 1091 |  Mobius MOBI | US$0,007083 | 3,36% | -2,04% | US$3.663.087 | US$18.762,17 | 517.157.817 MOBI |
| 1092 |  unFederalReserve eRSDL | US$0,008296 | -4,72% | 22,26% | US$3.658.942 | US$46.725,67 | 441.029.281 eRSDL |
| 1093 |  Genopets GENE | US$0,7630 | 1,91% | -8,84% | US$3.656.769 | US$235.938 | 4.792.667 GENE |
| 1094 |  SafeMoon SAFEMOON | US$0,000000006514 | 1,09% | 1,60% | US$3.660.857 | US$21,04 | 561.992.291.416.869 SAFEMOON |
| 1095 |  Revolt 2 Earn RVLT | US$0,00000006084 | -1,62% | 5,61% | US$3.639.016 | US$372.414 | 59.815.774.993.144 RVLT |
| 1096 |  DOC.COM MTC | US$0,004699 | 0,00% | -0,01% | US$3.635.418 | US$0,04000 | 773.580.398 MTC |
| 1097 |  Onooks OOKS | US$0,3240 | 0,05% | 46,88% | US$3.635.954 | US$98.921,57 | 11.221.615 OOKS |
| 1098 |  SunContract SNC | US$0,02959 | 2,79% | 2,33% | US$3.630.659 | US$294.890 | 122.707.503 SNC |
| 1099 |  Ojamu OJA | US$0,03805 | -4,20% | 19,74% | US$3.631.215 | US$117.688 | 95.441.017 OJA |
| 1100 |  CumRocket CUMMIES | US$0,002743 | -1,55% | -3,84% | US$3.622.238 | US$18.371,74 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 22 dari total 180 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.