Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BigONE Token ONE | US$0,0007488 | 2,99% | 1,57% | US$7.075.919 | - | 9.449.081.034 ONE |
| 902 |  Arianee ARIA20 | US$0,2629 | -3,64% | 10,38% | US$7.059.361 | US$363,66 | 26.853.505 ARIA20 |
| 903 |  TitanSwap TITAN | US$0,07600 | 2,48% | 5,78% | US$7.039.207 | US$956.979 | 92.615.119 TITAN |
| 904 |  Deri Protocol DERI | US$0,03782 | -3,25% | -6,16% | US$7.018.328 | US$80.181,18 | 185.563.953 DERI |
| 905 |  Fast Access Blockchain FAB | US$0,2475 | -0,02% | 1,58% | US$7.008.676 | - | 28.320.115 FAB |
| 906 |  SpaceChain SPC | US$0,02252 | 39,94% | 90,07% | US$6.917.586 | US$179.000 | 307.182.730 SPC |
| 907 |  ASTA ASTA | US$0,003319 | -0,32% | 0,48% | US$6.970.875 | US$284.286 | 2.099.999.990 ASTA |
| 908 |  Shiryo SHIRYO | US$0,000000000007 | -2,60% | 13,18% | US$6.911.102 | US$13.156,31 | 981.846.777.310.948.352 SHIRYO |
| 909 |  Bytecoin BCN | US$0,00003768 | 7,99% | 23,61% | US$6.935.610 | US$15.346,95 | 184.066.828.814 BCN |
| 910 |  ReddCoin RDD | US$0,0002281 | 5,68% | 0,49% | US$6.933.268 | US$15.455,21 | 30.397.274.955 RDD |
| 911 |  Position Exchange POSI | US$0,08577 | 4,73% | 4,52% | US$6.888.830 | US$4.090.554 | 80.320.502 POSI |
| 912 |  OpenOcean OOE | US$0,03406 | -2,39% | 36,72% | US$6.884.297 | US$2.248.771 | 202.123.846 OOE |
| 913 |  Gravity Finance GFI | US$0,01956 | 7,67% | -1,16% | US$6.888.601 | US$2.209,90 | 352.267.212 GFI |
| 914 |  ShareToken SHR | US$0,002904 | -1,93% | -12,17% | US$6.882.168 | US$38.714,56 | 2.370.272.782 SHR |
| 915 |  DigixDAO DGD | US$92,98 | -12,29% | -4,93% | US$6.868.715 | US$9,04 | 73.874 DGD |
| 916 |  AS Roma Fan Token ASR | US$2,99 | -0,26% | 1,94% | US$6.815.501 | US$1.263.241 | 2.276.539 ASR |
| 917 |  Graphlinq Protocol GLQ | US$0,01997 | -11,47% | 10,29% | US$6.790.105 | US$1.083.175 | 339.999.895 GLQ |
| 918 |  NFTb NFTB | US$0,02718 | 2,20% | -3,92% | US$6.778.920 | US$839.761 | 249.435.031 NFTB |
| 919 |  Inflation Hedging Coin IHC | US$0,00005649 | 7,21% | -4,07% | US$6.759.092 | US$171.742 | 119.642.987.723 IHC |
| 920 |  Lovely Inu Finance LOVELY | US$0,00000009654 | 2,36% | 20,07% | US$6.733.151 | US$2.114.577 | 69.746.675.281.042 LOVELY |
| 921 |  King DAG KDAG | US$0,1228 | 0,43% | -1,07% | US$6.688.687 | US$15.834,64 | 54.451.545 KDAG |
| 922 |  Grin GRIN | US$0,06767 | -1,08% | 8,14% | US$6.645.750 | US$798.894 | 98.212.860 GRIN |
| 923 |  Unicly CryptoPunks Collection UPUNK | US$0,02580 | 3,99% | 6,97% | US$6.451.173 | US$27.972,03 | 250.000.000 UPUNK |
| 924 |  SuperWalk GRND | US$0,1638 | 15,64% | 64,88% | US$6.427.153 | US$209.212 | 39.232.969 GRND |
| 925 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,00% | US$6.406.276 | US$43.207,70 | 27.258.765 EMRX |
| 926 |  Soda Coin SOC | US$0,003379 | 0,48% | 1,38% | US$6.386.830 | US$325.880 | 1.890.000.000 SOC |
| 927 |  RocketX exchange RVF | US$0,08464 | 1,30% | 29,57% | US$6.346.053 | US$12.616,75 | 74.974.047 RVF |
| 928 |  Electric Vehicle Zone EVZ | US$0,01380 | 2,76% | 4,95% | US$6.107.699 | US$1.658.080 | 442.733.056 EVZ |
| 929 |  Calamari Network KMA | US$0,002199 | -9,75% | -14,96% | US$6.280.861 | US$164.797 | 2.855.618.728 KMA |
| 930 |  LABEL Foundation LBL | US$0,005501 | 0,21% | -3,50% | US$6.279.179 | US$157.036 | 1.141.369.062 LBL |
| 931 |  Hiblocks HIBS | US$0,0006204 | 0,94% | 2,51% | US$6.257.457 | US$412.198 | 10.086.444.804 HIBS |
| 932 |  GAMEE GMEE | US$0,01506 | 2,22% | 11,20% | US$6.241.585 | US$426.716 | 414.325.963 GMEE |
| 933 |  Raven Protocol RAVEN | US$0,001376 | -15,91% | -36,82% | US$6.183.218 | US$45.276,92 | 4.494.272.006 RAVEN |
| 934 |  Jupiter JUP | US$0,006225 | -2,12% | 14,76% | US$6.225.239 | US$2.906.810 | 1.000.000.000 JUP |
| 935 |  Factom FCT | US$0,5914 | 0,31% | 12,67% | US$6.187.268 | - | 10.462.235 FCT |
| 936 |  BUX Token BUX | US$0,1071 | -3,49% | -26,15% | US$6.203.155 | US$82.430,89 | 57.904.773 BUX |
| 937 |  Nexus NXS | US$0,08501 | 0,02% | -5,43% | US$6.298.114 | US$3.113,20 | 74.084.647 NXS |
| 938 |  Dotmoovs MOOV | US$0,008442 | -5,57% | -5,38% | US$6.172.592 | US$1.244.834 | 731.180.094 MOOV |
| 939 |  QuadrantProtocol EQUAD | US$0,01480 | 1,44% | -4,48% | US$6.147.360 | US$546,68 | 415.437.335 EQUAD |
| 940 |  Solanium SLIM | US$0,06125 | 14,13% | 27,47% | US$6.124.778 | US$1.278.263 | 100.000.000 SLIM |
| 941 |  Ignis IGNIS | US$0,008107 | 0,21% | 6,11% | US$6.170.548 | US$19.241,14 | 761.143.950 IGNIS |
| 942 |  RUSH COIN RUSH | US$0,003869 | 2,14% | 34,28% | US$6.130.096 | US$997.433 | 1.584.249.827 RUSH |
| 943 |  Bitrue Coin BTR | US$0,04671 | 1,51% | 10,27% | US$6.138.039 | US$4.529.041 | 131.421.228 BTR |
| 944 |  Polkamarkets POLK | US$0,06436 | 0,24% | 3,69% | US$6.105.129 | US$180.930 | 94.854.553 POLK |
| 945 |  Wombat Exchange WOM | US$0,1584 | -2,95% | -3,25% | US$6.070.179 | US$211.509 | 38.332.880 WOM |
| 946 |  GamerCoin GHX | US$0,01042 | 7,68% | 10,21% | US$6.069.574 | US$738.237 | 582.428.540 GHX |
| 947 |  pSTAKE Finance PSTAKE | US$0,1361 | -0,68% | -6,83% | US$6.036.362 | US$1.162.447 | 44.347.373 PSTAKE |
| 948 |  Gamium GMM | US$0,0005192 | -3,24% | 3,36% | US$6.052.442 | US$630.330 | 11.657.467.407 GMM |
| 949 |  Cashaa CAS | US$0,007330 | -2,94% | 9,94% | US$6.007.474 | US$182.784 | 819.528.005 CAS |
| 950 |  dHedge DAO DHT | US$0,1630 | -0,37% | 10,95% | US$6.009.795 | US$27.405,21 | 36.876.093 DHT |
Tabel di atas menampilkan halaman 19 dari total 180 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.