Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ternoa CAPS | US$0,02040 | 6,17% | 29,18% | US$13.301.372 | US$798.858 | 651.975.678 CAPS |
| 752 |  Mirror Protocol MIR | US$0,1712 | 0,31% | 7,14% | US$13.312.639 | US$7.623.774 | 77.742.680 MIR |
| 753 |  Rainicorn RAINI | US$0,02656 | -1,77% | 3,01% | US$13.278.567 | US$247.159 | 500.000.000 RAINI |
| 754 |  Orbcity ORB | US$0,1120 | 8,72% | -15,06% | US$13.278.836 | US$301.809 | 118.580.246 ORB |
| 755 |  Firebird PKF | US$0,1154 | -0,83% | 10,72% | US$13.239.723 | US$1.183.298 | 114.692.138 PKF |
| 756 |  VIMworld VEED | US$0,002386 | 1,44% | -12,47% | US$13.282.220 | US$171.781 | 5.566.374.466 VEED |
| 757 |  Valobit VBIT | US$0,01091 | -13,02% | -1,36% | US$13.096.231 | US$1.957,14 | 1.200.806.964 VBIT |
| 758 |  EverRise RISE | US$0,0002060 | 10,35% | 13,44% | US$13.161.806 | US$20.059,02 | 63.879.133.973 RISE |
| 759 |  BioPassport Token BIOT | US$0,002907 | 35,65% | 19,88% | US$12.996.111 | US$747.058 | 4.469.964.250 BIOT |
| 760 |  Scallop SCLP | US$0,2662 | -4,53% | 10,83% | US$13.026.972 | US$112.728 | 48.944.953 SCLP |
| 761 |  Shapeshift FOX Token FOX | US$0,03426 | 0,87% | 5,99% | US$12.919.879 | US$163.538 | 377.154.162 FOX |
| 762 |  Marinade Staked SOL MSOL | US$25,81 | 1,88% | 13,28% | US$12.851.006 | US$1.984.753 | 498.000 MSOL |
| 763 |  Suku SUKU | US$0,07157 | -0,84% | -2,59% | US$12.767.461 | US$661.324 | 178.403.407 SUKU |
| 764 |  Vita Inu VINU | US$0,00000001662 | 2,55% | 0,71% | US$12.829.962 | US$2.009.057 | 772.038.779.092.078 VINU |
| 765 |  UniLend UFT | US$0,4103 | 9,48% | 10,95% | US$12.740.320 | US$6.669.774 | 31.052.564 UFT |
| 766 |  Quantstamp QSP | US$0,01769 | 9,11% | 8,00% | US$12.627.663 | US$714.278 | 713.801.947 QSP |
| 767 |  NFT Worlds WRLD | US$0,01771 | 16,61% | 27,39% | US$12.613.496 | US$193.048 | 712.090.665 WRLD |
| 768 |  SENSO SENSO | US$0,1788 | -1,63% | -0,41% | US$12.563.940 | US$500.865 | 70.269.127 SENSO |
| 769 |  Diamond Launch DLC | US$0,1305 | 0,05% | 0,21% | US$12.555.044 | US$661.004 | 96.203.056 DLC |
| 770 |  MimbleWimbleCoin MWC | US$1,14 | 0,09% | 51,83% | US$12.461.617 | US$252,74 | 10.896.816 MWC |
| 771 |  Botto BOTTO | US$0,5736 | 19,61% | 73,40% | US$12.455.377 | US$3.205.382 | 21.715.078 BOTTO |
| 772 |  BitKan KAN | US$0,001301 | 2,30% | 2,44% | US$12.424.691 | US$41.041,48 | 9.547.023.075 KAN |
| 773 |  AC Milan Fan Token ACM | US$2,97 | -0,43% | -3,84% | US$12.384.759 | US$1.557.046 | 4.163.085 ACM |
| 774 |  Solend SLND | US$0,3791 | -0,48% | 2,80% | US$12.308.901 | US$45.136,32 | 32.469.177 SLND |
| 775 |  Kryll KRL | US$0,3221 | 2,37% | 8,07% | US$12.382.234 | US$228.852 | 38.446.598 KRL |
| 776 |  IMPT IMPT | US$0,009317 | 1,01% | 4,18% | US$12.315.691 | US$264.245 | 1.321.897.017 IMPT |
| 777 |  GET Protocol GET | US$1,10 | 3,41% | 10,09% | US$12.481.138 | US$46.557,57 | 11.388.258 GET |
| 778 |  Napoli Fan Token NAP | US$7,42 | 1,35% | 8,45% | US$12.254.988 | US$3.780.206 | 1.650.686 NAP |
| 779 |  The Transfer Token TTT | US$0,1036 | -0,04% | 10,64% | US$12.048.154 | - | 116.250.073 TTT |
| 780 |  Crypterium CRPT | US$0,1278 | -2,16% | -7,81% | US$12.013.054 | US$790.832 | 94.030.427 CRPT |
| 781 |  Peercoin PPC | US$0,4298 | -0,66% | 5,77% | US$12.026.120 | US$1.605,18 | 27.983.852 PPC |
| 782 |  Energi NRG | US$0,1971 | -1,77% | -0,91% | US$11.993.237 | US$186.890 | 60.833.613 NRG |
| 783 |  PERL.eco PERL | US$0,02452 | 4,23% | 17,58% | US$12.039.331 | US$1.808.850 | 490.938.908 PERL |
| 784 |  Gari Network GARI | US$0,05914 | -0,35% | -2,56% | US$11.718.756 | US$1.005.886 | 198.157.535 GARI |
| 785 |  Super Zero Protocol SERO | US$0,03052 | -0,24% | 5,37% | US$11.684.286 | US$122.343 | 382.868.727 SERO |
| 786 |  Exeedme XED | US$0,1302 | 7,76% | 16,62% | US$11.691.702 | US$261.639 | 89.830.976 XED |
| 787 |  LBRY Credits LBC | US$0,01778 | -0,03% | 18,71% | US$11.634.671 | US$18.797,36 | 654.237.215 LBC |
| 788 |  Zenon ZNN | US$1,84 | 0,81% | 4,64% | US$11.635.424 | US$293,28 | 6.330.750 ZNN |
| 789 |  BABB BAX | US$0,0002346 | -14,07% | 67,54% | US$11.697.975 | US$615.358 | 49.853.700.000 BAX |
| 790 |  DerivaDAO DDX | US$0,4380 | -1,57% | 2,68% | US$11.430.576 | US$63.087,11 | 26.094.664 DDX |
| 791 |  Neutrino Token NSBT | US$4,17 | -5,01% | -9,18% | US$11.378.961 | US$26.037,11 | 2.726.661 NSBT |
| 792 |  Dfyn Network DFYN | US$0,06448 | 31,69% | 100,59% | US$11.431.984 | US$3.234.977 | 177.289.759 DFYN |
| 793 |  Aurox URUS | US$21,83 | 0,44% | 0,23% | US$11.393.246 | US$224.674 | 521.929 URUS |
| 794 |  RED TOKEN RED | US$0,001736 | 1,66% | 11,20% | US$11.284.948 | US$977.187 | 6.500.834.106 RED |
| 795 |  Vertcoin VTC | US$0,1699 | -1,25% | -0,51% | US$11.237.142 | US$61.696,97 | 66.142.047 VTC |
| 796 |  Oxen OXEN | US$0,1810 | -0,73% | 1,94% | US$11.170.544 | US$276.018 | 61.703.560 OXEN |
| 797 |  Bitcoin 2 BTC2 | US$0,6202 | 4,69% | 46,59% | US$11.134.780 | US$841,00 | 17.954.211 BTC2 |
| 798 |  Atletico De Madrid Fan Token ATM | US$3,37 | -0,91% | -2,76% | US$11.080.318 | US$2.639.884 | 3.284.760 ATM |
| 799 |  XDEFI Wallet XDEFI | US$0,1306 | 2,28% | 7,58% | US$11.049.453 | US$655.399 | 84.579.470 XDEFI |
| 800 |  BOSagora BOA | US$0,03530 | -0,84% | -1,88% | US$10.981.028 | US$762.130 | 311.113.394 BOA |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.