Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SOLVE SOLVE | US$0,03413 | -2,56% | 7,14% | US$16.464.130 | US$536.750 | 482.324.963 SOLVE |
| 702 |  Era Swap ES | US$0,008809 | 0,73% | 21,06% | US$16.395.349 | US$531.560 | 1.861.224.133 ES |
| 703 |  MUX Protocol MCB | US$8,84 | 3,95% | 20,23% | US$16.385.214 | US$180.985 | 1.854.178 MCB |
| 704 |  BEPRO Network BEPRO | US$0,001591 | 6,96% | 23,51% | US$15.914.625 | US$457.864 | 10.000.000.000 BEPRO |
| 705 |  Nimiq NIM | US$0,001564 | -2,96% | -1,51% | US$16.250.431 | US$91.377,77 | 10.388.722.321 NIM |
| 706 |  ApeSwap BANANA | US$0,07098 | 0,41% | 3,56% | US$16.162.591 | US$187.055 | 227.712.862 BANANA |
| 707 |  Hydra HYDRA | US$1,87 | 5,57% | -4,52% | US$16.094.127 | US$154.101 | 8.606.762 HYDRA |
| 708 |  Mint Marble MIM | US$0,4737 | -4,07% | -4,69% | US$16.010.841 | US$44.074,21 | 33.800.000 MIM |
| 709 |  Deeper Network DPR | US$0,01016 | -1,38% | 32,74% | US$16.052.349 | US$679.947 | 1.579.812.336 DPR |
| 710 |  GoCrypto Token GOC | US$0,06562 | -0,89% | 13,92% | US$16.096.096 | US$282.555 | 245.278.438 GOC |
| 711 |  Hamster HAM | US$0,000000006743 | 9,12% | 274,77% | US$16.077.825 | US$3.936.406 | 2.384.230.000.000.000 HAM |
| 712 |  Poolz Finance POOLZ | US$4,00 | 19,94% | 53,25% | US$15.885.115 | US$1.188.074 | 3.972.710 POOLZ |
| 713 |  Tap XTP | US$0,01285 | -9,72% | -6,11% | US$15.825.022 | US$1.488.031 | 1.231.911.016 XTP |
| 714 |  Arsenal Fan Token AFC | US$3,36 | 3,41% | -6,10% | US$15.831.352 | US$7.149.864 | 4.711.630 AFC |
| 715 |  pNetwork PNT | US$0,2243 | 11,23% | 26,49% | US$15.344.237 | US$5.585.587 | 68.411.235 PNT |
| 716 |  AMO Coin AMO | US$0,0007518 | -9,88% | 20,54% | US$15.841.139 | US$2.354.406 | 21.070.371.743 AMO |
| 717 |  RIZON ATOLO | US$0,007630 | 7,60% | 1,41% | US$15.568.960 | US$289.475 | 2.040.519.210 ATOLO |
| 718 |  Lossless LSS | US$0,2786 | 1,73% | 3,20% | US$15.480.977 | US$187.632 | 55.572.672 LSS |
| 719 |  NFTX NFTX | US$25,12 | -6,72% | -9,80% | US$15.239.511 | US$108.431 | 606.672 NFTX |
| 720 |  rhino.fi DVF | US$0,6301 | -1,02% | -0,17% | US$15.214.894 | US$105.465 | 24.147.148 DVF |
| 721 |  Retreeb TREEB | US$0,02796 | -0,65% | 18,05% | US$15.291.226 | US$691.624 | 546.916.195 TREEB |
| 722 |  DeFine DFA | US$0,05896 | 2,81% | 3,92% | US$15.184.874 | US$429.928 | 257.528.934 DFA |
| 723 |  UniCrypt UNCX | US$443,02 | -2,76% | 1,98% | US$15.167.172 | US$120.859 | 34.236 UNCX |
| 724 |  CUDOS CUDOS | US$0,004318 | -0,24% | 0,64% | US$14.894.072 | US$815.820 | 3.449.041.267 CUDOS |
| 725 |  SIX SIX | US$0,05399 | 0,69% | -1,32% | US$14.780.685 | US$749.307 | 273.776.596 SIX |
| 726 |  BIDR BIDR | US$0,00006572 | -0,05% | 0,24% | US$14.833.941 | US$9.711.306 | 225.715.436.474 BIDR |
| 727 |  Unification FUND | US$0,4301 | -0,65% | 17,10% | US$14.815.701 | US$185.343 | 34.447.402 FUND |
| 728 |  Dvision Network DVI | US$0,02707 | 34,26% | 41,98% | US$14.814.659 | US$11.960.957 | 547.196.290 DVI |
| 729 |  Arcblock ABT | US$0,1485 | -1,12% | 0,27% | US$14.639.108 | US$297.343 | 98.554.305 ABT |
| 730 |  Big Data Protocol BDP | US$0,2966 | 1,80% | -37,77% | US$14.630.770 | US$1.554.754 | 49.330.856 BDP |
| 731 |  LATOKEN LA | US$0,03848 | 2,30% | -4,51% | US$14.626.721 | US$40.052,40 | 380.105.462 LA |
| 732 |  POA Network POA | US$0,04953 | 101,80% | 150,49% | US$14.610.785 | US$533,66 | 294.965.004 POA |
| 733 |  Wabi WABI | US$0,1459 | 1,98% | -1,42% | US$14.592.220 | US$710.539 | 99.999.999 WABI |
| 734 |  Swash SWASH | US$0,02782 | -3,29% | 13,03% | US$14.303.704 | US$217.868 | 514.177.963 SWASH |
| 735 |  Victoria VR VR | US$0,01388 | 1,71% | 14,77% | US$14.284.471 | US$569.323 | 1.029.309.213 VR |
| 736 |  Dovu DOV | US$0,01483 | 4,75% | 265,37% | US$14.176.797 | US$165.847 | 956.157.114 DOV |
| 737 |  Stratos STOS | US$0,7033 | -3,21% | 29,39% | US$14.172.178 | US$379.275 | 20.152.153 STOS |
| 738 |  TRVL TRVL | US$0,1170 | 35,80% | 196,43% | US$13.888.181 | US$920.907 | 118.741.784 TRVL |
| 739 |  Stader SD | US$1,36 | 3,38% | 8,95% | US$13.783.506 | US$2.647.967 | 10.149.100 SD |
| 740 |  Oraichain ORAI | US$6,72 | -8,44% | -18,56% | US$13.745.058 | US$1.795.476 | 2.044.424 ORAI |
| 741 |  Hoge Finance HOGE | US$0,00003439 | -0,50% | 19,58% | US$13.835.339 | US$42.942,22 | 402.276.464.812 HOGE |
| 742 |  Carbon Protocol SWTH | US$0,008694 | 2,02% | -2,53% | US$13.788.935 | US$21.361,44 | 1.586.004.131 SWTH |
| 743 |  HAPI Protocol HAPI | US$19,43 | -3,37% | 11,73% | US$13.752.568 | US$667.868 | 707.827 HAPI |
| 744 |  Aurory AURY | US$0,7509 | 8,06% | 10,53% | US$13.755.755 | US$316.535 | 18.320.230 AURY |
| 745 |  Student Coin STC | US$0,002568 | -9,40% | 3,84% | US$13.671.405 | US$54.197,10 | 5.322.747.502 STC |
| 746 |  Obyte GBYTE | US$16,46 | 1,42% | 0,37% | US$13.619.686 | US$12.573,01 | 827.439 GBYTE |
| 747 |  BabySwap BABY | US$0,03643 | 10,87% | 17,78% | US$13.488.027 | US$603.481 | 370.256.140 BABY |
| 748 |  Cere Network CERE | US$0,008518 | -5,53% | -3,11% | US$13.505.942 | US$554.875 | 1.585.541.574 CERE |
| 749 |  HOPR HOPR | US$0,06318 | 0,91% | 2,79% | US$13.442.504 | US$364.748 | 212.755.995 HOPR |
| 750 |  Altura ALU | US$0,02136 | -0,17% | 7,26% | US$13.367.049 | US$368.078 | 625.757.089 ALU |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.