Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Orion Protocol ORN | US$1,05 | -0,29% | 13,76% | US$36.013.352 | US$3.720.252 | 34.146.255 ORN |
| 502 |  XMON XMON | US$23.998,89 | 7,56% | 40,60% | US$35.876.370 | US$262.912 | 1.495 XMON |
| 503 |  Freeway Token FWT | US$0,003578 | -1,32% | -8,67% | US$35.779.538 | US$9.313,70 | 10.000.000.000 FWT |
| 504 |  Voxies VOXEL | US$0,3446 | 4,53% | 9,52% | US$35.809.021 | US$10.133.237 | 103.904.347 VOXEL |
| 505 |  Gas GAS | US$3,56 | 8,16% | 12,14% | US$36.075.628 | US$158.881.649 | 10.128.375 GAS |
| 506 |  REI Network REI | US$0,03744 | 0,22% | 12,29% | US$35.565.230 | US$4.511.575 | 950.000.000 REI |
| 507 |  Shiden Network SDN | US$0,5985 | 0,35% | 13,23% | US$35.210.651 | US$490.731 | 58.834.334 SDN |
| 508 |  HedgeTrade HEDG | US$0,1007 | -15,45% | 12,85% | US$35.119.327 | US$5.849,09 | 348.731.468 HEDG |
| 509 |  AIOZ Network AIOZ | US$0,04031 | -2,93% | -1,44% | US$35.204.751 | US$271.830 | 873.366.291 AIOZ |
| 510 |  Contentos COS | US$0,008329 | 17,58% | 28,47% | US$34.657.445 | US$106.960.374 | 4.160.904.880 COS |
| 511 |  BitShares BTS | US$0,01167 | 1,52% | 7,75% | US$34.956.966 | US$1.359.386 | 2.994.804.385 BTS |
| 512 |  Efforce WOZX | US$0,06644 | 5,72% | 2,99% | US$35.024.720 | US$491.689 | 527.135.519 WOZX |
| 513 |  Measurable Data Token MDT | US$0,05173 | -3,74% | -2,09% | US$34.976.984 | US$13.107.695 | 676.157.013 MDT |
| 514 |  Bitcicoin BITCI | US$0,004509 | 0,74% | 20,48% | US$34.944.462 | US$833.905 | 7.750.149.648 BITCI |
| 515 |  DEAPcoin DEP | US$0,004825 | 2,04% | 0,16% | US$34.893.891 | US$4.883.805 | 7.231.239.464 DEP |
| 516 |  Step App FITFI | US$0,02586 | 4,40% | 1,35% | US$34.646.917 | US$6.300.248 | 1.339.912.473 FITFI |
| 517 |  DXdao DXD | US$705,18 | 1,33% | 10,55% | US$34.779.233 | US$7.597,72 | 49.320 DXD |
| 518 |  VIDT DAO VIDT | US$0,04465 | -1,46% | 1,76% | US$34.379.484 | US$4.094.327 | 770.011.370 VIDT |
| 519 |  Neblio NEBL | US$1,72 | 1,67% | 8,08% | US$34.048.160 | US$1.962.850 | 19.801.624 NEBL |
| 520 |  Forta FORT | US$0,1478 | 2,44% | -1,92% | US$34.206.092 | US$474.991 | 231.470.924 FORT |
| 521 |  Moss Coin MOC | US$0,08971 | -0,60% | 10,44% | US$34.057.094 | US$2.134.383 | 379.623.956 MOC |
| 522 |  QuickSwap QUICK | US$66,41 | 0,76% | 11,85% | US$34.136.611 | US$3.960.088 | 513.997 QUICK |
| 523 |  YooShi YOOSHI | US$0,00000009072 | 1,80% | 5,01% | US$33.877.342 | US$168.673 | 373.446.229.411.987 YOOSHI |
| 524 |  Cratos CRTS | US$0,0006831 | 11,01% | -27,74% | US$33.675.208 | US$6.563.911 | 49.299.676.745 CRTS |
| 525 |  Euro Coin EUROC | US$1,07 | 0,12% | -0,11% | US$33.611.738 | US$260.728 | 31.367.202 EUROC |
| 526 |  Alpha Quark Token AQT | US$1,25 | -1,30% | 10,95% | US$33.411.874 | US$5.350.092 | 26.640.784 AQT |
| 527 |  Pendle PENDLE | US$0,1648 | 10,82% | 33,03% | US$32.813.086 | US$598.997 | 199.104.450 PENDLE |
| 528 |  Chainge CHNG | US$0,08304 | 3,82% | -4,65% | US$33.201.966 | US$162.489 | 399.854.061 CHNG |
| 529 |  Circuits of Value COVAL | US$0,01849 | 0,29% | -12,04% | US$33.009.023 | US$452.181 | 1.784.838.484 COVAL |
| 530 |  Sentinel Protocol UPP | US$0,07178 | -2,98% | 10,98% | US$33.008.393 | US$4.916.852 | 459.834.811 UPP |
| 531 |  Venus USDT vUSDT | US$0,02203 | 0,01% | 0,08% | US$32.742.815 | - | 1.486.153.169 vUSDT |
| 532 |  Divi DIVI | US$0,009988 | 0,35% | -9,12% | US$32.784.352 | US$97.089,12 | 3.282.226.516 DIVI |
| 533 |  Guild of Guardians GOG | US$0,09456 | 13,25% | 0,26% | US$32.557.803 | US$777.228 | 344.298.667 GOG |
| 534 |  CONUN CON | US$0,01116 | -0,80% | -1,13% | US$32.331.529 | US$342.415 | 2.897.405.859 CON |
| 535 |  Bella Protocol BEL | US$0,6694 | 0,39% | 17,57% | US$32.132.581 | US$9.520.256 | 48.000.000 BEL |
| 536 |  Bitcoin Diamond BCD | US$0,1661 | -0,67% | 9,16% | US$30.970.138 | US$312.761 | 186.492.898 BCD |
| 537 |  Streamr DATA | US$0,04158 | -1,98% | 5,68% | US$31.893.176 | US$2.494.983 | 767.121.867 DATA |
| 538 |  Neopin NPT | US$1,18 | -2,14% | 5,60% | US$32.092.813 | US$515.160 | 27.110.229 NPT |
| 539 |  Kava Lend HARD | US$0,2346 | 8,73% | 21,31% | US$31.627.073 | US$18.471.650 | 134.791.668 HARD |
| 540 |  Firo FIRO | US$2,61 | 0,73% | 7,94% | US$31.522.293 | US$3.848.134 | 12.060.725 FIRO |
| 541 |  Dogechain DC | US$0,001949 | 9,98% | 27,07% | US$31.540.204 | US$2.573.986 | 16.181.608.913 DC |
| 542 |  KardiaChain KAI | US$0,007149 | -1,05% | -6,68% | US$31.515.107 | US$1.196.006 | 4.408.300.000 KAI |
| 543 |  VAIOT VAI | US$0,1567 | -4,13% | -12,15% | US$31.271.716 | US$3.743.185 | 199.626.565 VAI |
| 544 |  IRISnet IRIS | US$0,02175 | -0,20% | 14,81% | US$31.425.165 | US$1.616.215 | 1.445.156.854 IRIS |
| 545 |  FIO Protocol FIO | US$0,04226 | 6,65% | 16,28% | US$31.272.429 | US$6.786.717 | 740.004.555 FIO |
| 546 |  Tellor TRB | US$17,99 | 2,30% | 13,40% | US$30.645.589 | US$11.011.337 | 1.703.442 TRB |
| 547 |  FC Barcelona Fan Token BAR | US$4,80 | 0,96% | -0,52% | US$30.725.153 | US$4.695.757 | 6.404.841 BAR |
| 548 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6187 | 11,01% | 70,99% | US$30.154.462 | US$73.873.412 | 48.737.500 DREP |
| 549 |  Rarible RARI | US$2,14 | -1,12% | 11,02% | US$30.859.690 | US$353.036 | 14.441.025 RARI |
| 550 |  DeGate DG | US$0,1646 | 13,57% | 38,36% | US$30.662.639 | US$567.883 | 186.342.038 DG |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.