Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  USDK USDK | US$1,07 | -1,09% | 3,13% | US$30.660.371 | US$32.876.367 | 28.600.072 USDK |
| 552 |  Unifi Protocol DAO UNFI | US$6,15 | -1,22% | 11,47% | US$30.436.281 | US$6.951.903 | 4.945.406 UNFI |
| 553 |  GMT Token GMT | US$0,1155 | -1,20% | 4,14% | US$30.433.336 | US$691.876 | 263.581.074 GMT |
| 554 |  HUSD HUSD | US$0,1352 | 1,19% | 1,43% | US$30.101.266 | US$4.163,68 | 222.593.861 HUSD |
| 555 |  CoinEx Token CET | US$0,04281 | 2,28% | 5,53% | US$30.335.646 | US$368.167 | 708.633.582 CET |
| 556 |  PARSIQ PRQ | US$0,1653 | -4,09% | 0,70% | US$29.648.747 | US$2.424.618 | 179.375.032 PRQ |
| 557 |  BSCPAD BSCPAD | US$0,3815 | 11,31% | 42,63% | US$30.216.336 | US$2.000.931 | 79.211.621 BSCPAD |
| 558 |  Findora FRA | US$0,004383 | 7,13% | 1,64% | US$29.664.195 | US$800.614 | 6.768.409.044 FRA |
| 559 |  Pitbull PIT | US$0,000000000743 | 7,06% | 28,69% | US$29.871.706 | US$2.723.542 | 40.192.158.063.660.000 PIT |
| 560 |  NULS NULS | US$0,2916 | 2,54% | 5,86% | US$29.560.497 | US$3.885.974 | 101.390.001 NULS |
| 561 |  NvirWorld NVIR | US$0,03106 | 2,44% | -26,07% | US$29.560.329 | US$1.269.540 | 951.799.443 NVIR |
| 562 |  Boson Protocol BOSON | US$0,2679 | 0,50% | 10,92% | US$29.735.808 | US$758.474 | 110.982.590 BOSON |
| 563 |  Reserve RSV | US$1,01 | 0,10% | 0,02% | US$29.148.486 | US$52.286,77 | 28.850.667 RSV |
| 564 |  S.S. Lazio Fan Token LAZIO | US$3,38 | -0,49% | 0,13% | US$29.064.242 | US$6.265.074 | 8.600.000 LAZIO |
| 565 |  BurgerCities BURGER | US$0,8146 | 11,94% | 19,54% | US$29.207.357 | US$27.324.020 | 35.855.000 BURGER |
| 566 |  Ambire AdEx ADX | US$0,2008 | 4,29% | 13,06% | US$28.632.033 | US$8.128.800 | 142.557.534 ADX |
| 567 |  ONBUFF ONIT | US$0,03711 | 2,31% | 18,00% | US$28.574.837 | US$630.572 | 770.075.466 ONIT |
| 568 |  Metahero HERO | US$0,005604 | 1,98% | 3,37% | US$28.554.869 | US$711.651 | 5.095.643.290 HERO |
| 569 |  TROY TROY | US$0,003400 | 0,38% | 8,17% | US$28.474.193 | US$1.373.535 | 8.375.000.000 TROY |
| 570 |  Swarm BZZ | US$0,5874 | 1,31% | 17,45% | US$28.355.979 | US$1.373.301 | 48.273.535 BZZ |
| 571 |  RFOX RFOX | US$0,02157 | 0,86% | 41,83% | US$28.304.307 | US$664.485 | 1.312.000.760 RFOX |
| 572 |  PIVX PIVX | US$0,3930 | -1,60% | -16,40% | US$28.119.755 | US$1.858.694 | 71.556.648 PIVX |
| 573 |  TokenPocket TPT | US$0,008118 | 0,30% | 11,54% | US$28.141.362 | US$91.234,73 | 3.466.457.400 TPT |
| 574 |  Manchester City Fan Token CITY | US$5,25 | -4,65% | 3,95% | US$27.934.409 | US$12.509.676 | 5.322.846 CITY |
| 575 |  Astrafer ASTRAFER | US$1,99 | -0,74% | 8,92% | US$27.975.843 | US$38.443,44 | 14.054.121 ASTRAFER |
| 576 |  Æternity AE | US$0,07610 | 0,07% | 2,41% | US$27.793.383 | US$118.766 | 365.203.613 AE |
| 577 |  Venus XVS vXVS | US$0,1235 | -0,51% | 5,52% | US$27.714.741 | - | 224.433.925 vXVS |
| 578 |  Tokenlon Network Token LON | US$0,6205 | 0,41% | 6,19% | US$27.648.061 | US$2.336.866 | 44.559.365 LON |
| 579 |  Harvest Finance FARM | US$40,41 | 1,39% | 12,38% | US$27.526.111 | US$1.470.179 | 681.175 FARM |
| 580 |  Unibright UBT | US$0,1832 | 3,08% | 10,65% | US$27.473.050 | US$57.843,00 | 149.999.999 UBT |
| 581 |  SelfKey KEY | US$0,005143 | 8,94% | 15,67% | US$27.284.076 | US$24.461.175 | 5.304.969.446 KEY |
| 582 |  Wing Finance WING | US$8,73 | 1,59% | 15,92% | US$27.432.401 | US$4.669.601 | 3.144.066 WING |
| 583 |  RAI Finance SOFI | US$0,09740 | 2,30% | -3,36% | US$27.349.218 | US$225.297 | 280.792.750 SOFI |
| 584 |  ICHI ICHI | US$4,24 | -0,97% | 3,64% | US$27.302.426 | US$232.215 | 6.440.631 ICHI |
| 585 |  ApolloX APX | US$0,06292 | 1,55% | 12,67% | US$27.265.559 | US$1.411.103 | 433.342.969 APX |
| 586 |  Santos FC Fan Token SANTOS | US$5,98 | -0,79% | -0,19% | US$27.197.028 | US$9.902.183 | 4.550.000 SANTOS |
| 587 |  H2O DAO H2O | US$0,1205 | -0,42% | -1,84% | US$27.116.901 | US$201.949 | 225.062.277 H2O |
| 588 |  MarsDAO MDAO | US$0,3820 | -3,77% | -15,47% | US$26.969.125 | US$2.947.001 | 70.599.020 MDAO |
| 589 |  Splintershards SPS | US$0,02863 | 1,39% | 1,72% | US$26.717.837 | US$101.109 | 933.082.441 SPS |
| 590 |  Zebec Protocol ZBC | US$0,01482 | 11,75% | 15,54% | US$26.136.763 | US$21.259.849 | 1.763.486.436 ZBC |
| 591 |  Maro MARO | US$0,03327 | 2,59% | 32,26% | US$25.719.400 | US$1.122.242 | 773.150.155 MARO |
| 592 |  Proton XPR | US$0,001849 | 10,40% | 1,91% | US$25.919.764 | US$1.866.832 | 14.021.668.389 XPR |
| 593 |  MANTRA OM | US$0,04353 | 1,42% | 8,38% | US$25.958.238 | US$3.397.299 | 596.279.523 OM |
| 594 |  Alitas ALT | US$0,2156 | -0,40% | 2,63% | US$25.874.851 | US$39.068,74 | 120.000.000 ALT |
| 595 |  Ellipsis EPS | US$0,03587 | -1,08% | 0,06% | US$25.960.272 | US$294.771 | 723.701.572 EPS |
| 596 |  KILT Protocol KILT | US$0,5198 | -3,10% | -4,37% | US$25.690.541 | US$150.507 | 49.420.140 KILT |
| 597 |  Decentral Games DG | US$0,03999 | -5,35% | 38,88% | US$25.764.720 | US$262.141 | 644.285.192 DG |
| 598 |  RMRK RMRK | US$2,69 | 1,36% | 20,57% | US$25.602.058 | US$294.852 | 9.500.000 RMRK |
| 599 |  GNY GNY | US$0,1328 | -16,81% | -5,80% | US$25.548.148 | US$646.137 | 192.376.657 GNY |
| 600 |  Maple MPL | US$5,76 | -0,59% | -4,12% | US$25.427.237 | US$377.955 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.