Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hegic HEGIC | US$0,03579 | 0,07% | 10,15% | US$25.186.921 | US$244.042 | 703.727.349 HEGIC |
| 602 |  Hermez Network HEZ | US$5,35 | 1,17% | 15,08% | US$25.156.879 | US$419.531 | 4.700.000 HEZ |
| 603 |  VITE VITE | US$0,02660 | 0,81% | 8,62% | US$25.133.043 | US$1.400.502 | 945.001.469 VITE |
| 604 |  Phantasma SOUL | US$0,2319 | -3,15% | 6,76% | US$25.251.675 | US$154.955 | 108.878.561 SOUL |
| 605 |  TerraKRW KRT | US$0,0006551 | 0,84% | 9,90% | US$25.098.160 | - | 38.310.108.481 KRT |
| 606 |  Yield App YLD | US$0,1223 | 5,80% | 48,32% | US$25.072.237 | US$330.251 | 205.050.175 YLD |
| 607 |  Paris Saint-Germain Fan Token PSG | US$6,50 | -0,60% | -6,53% | US$24.969.581 | US$2.893.015 | 3.841.700 PSG |
| 608 |  Vibing VBG | US$0,1972 | 0,24% | 7,70% | US$24.892.945 | US$71.385,67 | 126.250.000 VBG |
| 609 |  district0x DNT | US$0,04099 | -1,29% | 1,80% | US$24.595.163 | US$1.741.070 | 600.000.000 DNT |
| 610 |  Presearch PRE | US$0,06194 | 2,34% | 7,87% | US$24.564.291 | US$206.318 | 396.578.435 PRE |
| 611 |  Auto AUTO | US$323,95 | -0,61% | -6,37% | US$24.548.045 | US$16.730.095 | 75.778 AUTO |
| 612 |  AirDAO AMB | US$0,02003 | 6,31% | 7,26% | US$24.345.212 | US$14.514.249 | 1.215.715.783 AMB |
| 613 |  FC Porto Fan Token PORTO | US$3,12 | -0,04% | 2,36% | US$24.307.219 | US$6.450.269 | 7.800.000 PORTO |
| 614 |  Cream Finance CREAM | US$13,07 | -0,81% | 6,70% | US$24.252.899 | US$1.962.791 | 1.855.659 CREAM |
| 615 |  Hathor HTR | US$0,09883 | -1,57% | 1,83% | US$23.985.242 | US$352.059 | 242.690.936 HTR |
| 616 |  HyperDAO HDAO | US$0,006951 | 25,90% | 19,01% | US$23.634.296 | US$864.419 | 3.400.000.000 HDAO |
| 617 |  Ellipsis EPX | US$0,0003706 | -0,91% | 6,26% | US$23.888.384 | US$2.220.365 | 64.467.150.124 EPX |
| 618 |  Chimpion BNANA | US$0,7720 | 5,03% | 9,22% | US$24.494.146 | US$102.929 | 31.727.387 BNANA |
| 619 |  Ultiledger ULT | US$0,008375 | 0,09% | -14,27% | US$23.755.918 | - | 2.836.429.509 ULT |
| 620 |  Elastos ELA | US$1,16 | 1,76% | 1,14% | US$23.563.586 | US$180.845 | 20.346.868 ELA |
| 621 |  Akropolis AKRO | US$0,005647 | -14,60% | 55,59% | US$23.665.268 | US$44.460.651 | 4.190.645.494 AKRO |
| 622 |  GALAXIA GXA | US$0,01246 | -4,11% | 10,06% | US$23.471.932 | US$1.897.582 | 1.883.466.416 GXA |
| 623 |  Fusion FSN | US$0,3156 | 2,09% | -1,99% | US$23.331.372 | US$372.259 | 73.926.626 FSN |
| 624 |  dForce DF | US$0,05308 | 5,41% | 23,29% | US$22.931.159 | US$12.139.639 | 432.032.332 DF |
| 625 |  Frontier FRONT | US$0,2563 | 1,03% | 11,84% | US$23.070.157 | US$4.030.113 | 90.000.000 FRONT |
| 626 |  DeRace DERC | US$0,2541 | 4,66% | -7,93% | US$22.953.450 | US$271.510 | 90.330.000 DERC |
| 627 |  Tokemak TOKE | US$1,38 | -2,56% | 6,37% | US$22.514.752 | US$268.143 | 16.314.929 TOKE |
| 628 |  Namecoin NMC | US$1,52 | 1,34% | 12,23% | US$22.449.577 | US$8.020,44 | 14.736.400 NMC |
| 629 |  Nakamoto Games NAKA | US$0,3078 | -4,17% | 7,05% | US$22.269.363 | US$1.007.058 | 72.360.517 NAKA |
| 630 |  DeepBrain Chain DBC | US$0,006934 | -0,95% | -4,45% | US$22.188.825 | US$831.294 | 3.200.000.000 DBC |
| 631 |  DxChain Token DX | US$0,0004506 | -2,47% | -0,78% | US$22.532.438 | US$18.350,04 | 50.000.000.000 DX |
| 632 |  Offshift XFT | US$3,15 | -17,58% | -8,08% | US$22.170.779 | US$1.168.309 | 7.028.464 XFT |
| 633 |  Dacxi DACXI | US$0,003301 | -0,14% | 2,69% | US$22.122.409 | US$111.125 | 6.701.101.875 DACXI |
| 634 |  TrustSwap SWAP | US$0,2185 | 3,66% | 5,01% | US$21.851.645 | US$5.326.642 | 99.995.164 SWAP |
| 635 |  MAP Protocol MAP | US$0,009977 | 3,44% | 4,78% | US$22.001.368 | US$360.517 | 2.205.183.690 MAP |
| 636 |  Celo Euro CEUR | US$1,07 | 0,21% | -0,03% | US$21.777.613 | US$15.865,52 | 20.423.643 CEUR |
| 637 |  CENNZnet CENNZ | US$0,01793 | 2,84% | 1,64% | US$21.516.646 | US$359.860 | 1.200.000.000 CENNZ |
| 638 |  DEXTools DEXT | US$0,2251 | 3,03% | 7,94% | US$21.535.964 | US$660.167 | 95.668.602 DEXT |
| 639 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1617 | -3,27% | 25,53% | US$21.270.858 | US$642.786 | 131.521.881 WNCG |
| 640 |  Clearpool CPOOL | US$0,06646 | 9,66% | 34,81% | US$21.777.289 | US$1.939.757 | 327.653.931 CPOOL |
| 641 |  GuildFi GF | US$0,09968 | 0,87% | 2,12% | US$21.014.900 | US$2.448.143 | 210.814.839 GF |
| 642 |  HELLO HELLO | US$0,03962 | 1,31% | 103,86% | US$21.108.158 | US$7.571.960 | 532.704.492 HELLO |
| 643 |  MILC Platform MLT | US$0,1680 | -3,14% | -3,16% | US$20.906.420 | US$972.977 | 124.423.461 MLT |
| 644 |  Nestree EGG | US$0,007791 | 8,51% | 10,59% | US$20.846.601 | US$2.488.677 | 2.675.880.474 EGG |
| 645 |  Dock DOCK | US$0,02427 | -1,33% | 6,96% | US$20.721.124 | US$830.627 | 853.913.902 DOCK |
| 646 |  Ooki Protocol OOKI | US$0,004704 | -0,41% | 8,83% | US$20.798.191 | US$2.890.582 | 4.421.570.755 OOKI |
| 647 |  Mango MNGO | US$0,02074 | 1,36% | 7,31% | US$20.735.896 | US$58.428,43 | 1.000.000.000 MNGO |
| 648 |  Handshake HNS | US$0,03615 | 1,46% | 19,18% | US$20.639.588 | US$47.491,27 | 570.888.110 HNS |
| 649 |  Waltonchain WTC | US$0,2505 | 0,21% | 5,92% | US$20.514.036 | US$1.303.445 | 81.887.705 WTC |
| 650 |  Bonfida FIDA | US$0,4545 | -1,15% | 2,56% | US$20.331.880 | US$4.611.144 | 44.729.964 FIDA |
Tabel di atas menampilkan halaman 13 dari total 180 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.