Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CropBytes CBX | US$0,03712 | 0,09% | -6,07% | US$5.987.497 | US$73.254,37 | 161.294.140 CBX |
| 952 |  Shopping.io SHOP | US$0,05969 | 4,36% | 3,03% | US$5.961.362 | US$24.485,64 | 99.875.636 SHOP |
| 953 |  Venus DAI vDAI | US$0,02165 | 0,04% | 0,07% | US$5.942.444 | - | 274.537.625 vDAI |
| 954 |  Beam BEAM | US$0,04470 | 1,11% | 7,47% | US$5.932.744 | US$419.272 | 132.718.280 BEAM |
| 955 |  Sylo SYLO | US$0,002441 | 3,94% | 11,94% | US$5.935.654 | US$418.118 | 2.431.617.492 SYLO |
| 956 |  Gulf Coin GULF | US$0,05175 | 0,05% | -0,64% | US$5.931.549 | US$798.105 | 114.627.357 GULF |
| 957 |  ETHPad ETHPAD | US$0,02987 | 39,11% | 84,18% | US$5.956.841 | US$416.034 | 199.427.405 ETHPAD |
| 958 |  TiFi Token TIFI | US$0,00000007525 | -3,39% | 95,35% | US$5.902.445 | US$846.041 | 78.437.208.676.359 TIFI |
| 959 |  Inverse Finance INV | US$62,63 | 0,19% | 13,86% | US$5.870.156 | US$162.098 | 93.726 INV |
| 960 |  SwftCoin SWFTC | US$0,001460 | 5,77% | 12,88% | US$5.848.647 | US$2.447.444 | 4.004.999.999 SWFTC |
| 961 |  Fruits FRTS | US$0,0002782 | -0,77% | 20,44% | US$5.861.344 | US$359.105 | 21.066.845.547 FRTS |
| 962 |  Glitch GLCH | US$0,07383 | 1,82% | -0,22% | US$5.853.587 | US$89.232,87 | 79.282.952 GLCH |
| 963 |  Oxbull.tech OXB | US$0,8107 | 7,48% | 7,49% | US$5.879.927 | US$16.896,88 | 7.252.785 OXB |
| 964 |  ProximaX XPX | US$0,0009555 | 4,32% | 10,64% | US$5.826.204 | US$35.678,91 | 6.097.456.550 XPX |
| 965 |  Origin Dollar Governance OGV | US$0,006735 | 1,64% | 57,82% | US$5.790.605 | US$492.033 | 859.782.377 OGV |
| 966 |  ChangeNOW Token NOW | US$0,06057 | 13,84% | 24,50% | US$5.136.551 | - | 84.803.670 NOW |
| 967 |  Tokamak Network TON | US$2,12 | -2,20% | 23,18% | US$5.779.125 | US$14.010.042 | 2.727.340 TON |
| 968 |  Dragonchain DRGN | US$0,01545 | 0,30% | 16,56% | US$5.726.791 | US$36.789,56 | 370.772.651 DRGN |
| 969 |  Vidya VIDYA | US$0,1389 | -1,14% | 20,27% | US$5.680.958 | US$340.245 | 40.898.140 VIDYA |
| 970 |  ChatCoin CHAT | US$0,008324 | 7,86% | 51,26% | US$5.743.528 | US$3.582.354 | 690.000.640 CHAT |
| 971 |  Edgeware EDG | US$0,0008891 | -0,67% | 15,90% | US$5.645.628 | US$105.892 | 6.350.167.832 EDG |
| 972 |  ScPrime SCP | US$0,1220 | 0,76% | -11,92% | US$5.630.878 | US$2.278,66 | 46.156.475 SCP |
| 973 |  DSLA Protocol DSLA | US$0,001039 | -9,55% | 1,13% | US$5.703.554 | US$383.967 | 5.491.802.966 DSLA |
| 974 |  Monavale MONA | US$537,16 | 4,62% | 5,99% | US$5.594.002 | US$228.685 | 10.414 MONA |
| 975 |  HyperCash HC | US$0,1242 | -2,79% | 9,80% | US$5.596.795 | US$127.561 | 45.071.909 HC |
| 976 |  Juggernaut JGN | US$0,05524 | 5,86% | 12,42% | US$5.536.069 | US$86.582,02 | 100.210.416 JGN |
| 977 |  BOLT BOLT | US$0,005577 | -3,63% | -15,51% | US$5.528.042 | US$105.862 | 991.283.100 BOLT |
| 978 |  ProBit Token PROB | US$0,1312 | -2,84% | -6,08% | US$5.510.844 | US$10.269,57 | 42.000.000 PROB |
| 979 |  ReapChain REAP | US$0,01786 | 1,07% | -0,62% | US$5.494.330 | US$1.158.229 | 307.700.000 REAP |
| 980 |  Atomic Wallet Coin AWC | US$0,5182 | -1,52% | -15,26% | US$5.494.307 | US$11.820,91 | 10.603.659 AWC |
| 981 |  Cirus Foundation CIRUS | US$0,1613 | 4,72% | 3,48% | US$5.459.668 | US$1.099.041 | 33.854.213 CIRUS |
| 982 |  Lithium LITH | US$0,001277 | 2,39% | 27,14% | US$5.454.411 | US$441.246 | 4.270.027.682 LITH |
| 983 |  SALT SALT | US$0,06778 | -7,50% | -15,76% | US$5.442.025 | US$20.841,95 | 80.283.615 SALT |
| 984 |  Argentine Football Association Fan Token ARG | US$1,45 | 0,20% | -0,40% | US$5.415.141 | US$782.480 | 3.746.912 ARG |
| 985 |  Signum SIGNA | US$0,002538 | -0,12% | 11,31% | US$5.407.185 | US$7.211,41 | 2.130.801.392 SIGNA |
| 986 |  Permission Coin ASK | US$0,0003321 | 7,45% | 1,29% | US$5.368.255 | US$13.192,35 | 16.166.619.298 ASK |
| 987 |  Rainmaker Games RAIN | US$0,01702 | 0,21% | 12,69% | US$5.358.236 | US$212.682 | 314.805.975 RAIN |
| 988 |  Tokenomy TEN | US$0,02664 | 0,31% | -0,59% | US$5.327.951 | US$5.388,46 | 200.000.000 TEN |
| 989 |  Throne THN | US$0,01367 | 0,12% | 71,84% | US$5.343.105 | US$88.816,85 | 390.752.313 THN |
| 990 |  1irstcoin FST | US$0,1083 | -2,42% | 2,60% | US$5.270.651 | US$43.138,06 | 48.681.740 FST |
| 991 |  BitForex Token BF | US$0,001226 | -4,52% | -2,49% | US$5.256.976 | US$483.565 | 4.289.073.705 BF |
| 992 |  Trabzonspor Fan Token TRA | US$1,33 | -0,17% | 4,74% | US$5.215.735 | US$1.754.233 | 3.923.337 TRA |
| 993 |  FOAM FOAM | US$0,01635 | 0,59% | -0,56% | US$5.174.454 | US$953,73 | 316.571.950 FOAM |
| 994 |  BullPerks BLP | US$0,06329 | 14,96% | 8,39% | US$5.190.608 | US$266.367 | 82.019.285 BLP |
| 995 |  ChainGuardians CGG | US$0,08385 | 4,19% | 4,79% | US$5.154.852 | US$182.922 | 61.478.209 CGG |
| 996 |  Gameswap GSWAP | US$0,4550 | -1,14% | 22,06% | US$5.150.985 | US$451.943 | 11.319.665 GSWAP |
| 997 |  Forj(Bondly) BONDLY | US$0,006538 | 0,48% | 12,32% | US$5.153.646 | US$189.674 | 788.287.426 BONDLY |
| 998 |  K21 K21 | US$0,2892 | -5,41% | 15,16% | US$5.132.604 | US$117.939 | 17.746.788 K21 |
| 999 |  Kasta KASTA | US$0,03193 | -0,05% | -0,10% | US$5.121.307 | US$265.747 | 160.393.423 KASTA |
| 1000 |  Nash NEX | US$0,1323 | 1,90% | -3,10% | US$5.110.199 | US$1.328,56 | 38.624.363 NEX |
Tabel di atas menampilkan halaman 20 dari total 180 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.