Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$1,15 | 1,59% | -0,85% | US$3.568.345 | US$513.479 | 3.102.542 POR |
| 1102 |  Mint Club MINT | US$0,000003432 | 0,36% | 5,17% | US$3.573.765 | US$17.857,83 | 1.041.314.412.631 MINT |
| 1103 |  Strips Finance STRP | US$0,8621 | 1,29% | 7,72% | US$3.556.883 | US$368.599 | 4.125.963 STRP |
| 1104 |  Ispolink ISP | US$0,001286 | -7,60% | -9,88% | US$3.545.615 | US$589.347 | 2.756.425.785 ISP |
| 1105 |  MintMe.com Coin MINTME | US$0,01905 | 6,41% | 0,64% | US$3.535.861 | US$150.281 | 185.590.144 MINTME |
| 1106 |  Woonkly Power WOOP | US$0,02263 | -0,02% | -5,84% | US$3.547.279 | US$31.662,43 | 156.732.023 WOOP |
| 1107 |  SmartMesh SMT | US$0,002632 | -4,11% | -0,81% | US$3.527.920 | US$169.712 | 1.340.519.343 SMT |
| 1108 |  YAM V3 YAM | US$0,2384 | 4,14% | 2,75% | US$3.514.163 | US$17.374,64 | 14.738.146 YAM |
| 1109 |  GMCoin GMCOIN | US$0,08531 | -0,04% | 0,78% | US$3.513.348 | US$323.672 | 41.183.481 GMCOIN |
| 1110 |  Fenerbahçe Token FB | US$1,62 | 0,67% | 0,81% | US$3.540.024 | US$1.132.744 | 2.180.000 FB |
| 1111 |  Monetha MTH | US$0,008635 | 8,80% | 9,29% | US$3.474.638 | US$461.370 | 402.400.000 MTH |
| 1112 |  StrikeX STRX | US$0,02562 | 6,20% | 3,54% | US$3.485.006 | US$51.484,28 | 136.008.947 STRX |
| 1113 |  UBIX.Network UBX | US$0,00007519 | -6,05% | 67,63% | US$3.425.560 | US$686.312 | 45.558.153.243 UBX |
| 1114 |  CryptoFranc XCHF | US$1,09 | 0,22% | 0,33% | US$3.389.073 | US$3.313,70 | 3.100.000 XCHF |
| 1115 |  Covesting COV | US$0,2078 | 0,77% | 0,83% | US$3.489.125 | US$7.542,15 | 16.787.851 COV |
| 1116 |  Skey Network SKEY | US$0,01846 | 0,54% | 11,06% | US$3.353.075 | US$538.463 | 181.631.354 SKEY |
| 1117 |  Ferrum Network FRM | US$0,05112 | 3,97% | 31,89% | US$3.359.598 | US$426.221 | 65.717.428 FRM |
| 1118 |  Symbiosis Finance SIS | US$0,1141 | 7,07% | 19,78% | US$3.343.886 | US$383.029 | 29.310.504 SIS |
| 1119 |  KALM KALM | US$0,5892 | -2,53% | 27,84% | US$3.343.900 | US$22.702,04 | 5.674.845 KALM |
| 1120 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,00% | US$3.314.456 | - | 36.820.604 OTO |
| 1121 |  Everest ID | US$0,02826 | 1,14% | 5,70% | US$3.298.347 | US$24.391,98 | 116.700.000 ID |
| 1122 |  BetU BETU | US$0,03062 | -2,54% | 9,16% | US$3.295.005 | US$144.695 | 107.608.038 BETU |
| 1123 |  Litecoin Cash LCC | US$0,004218 | 13,20% | 20,91% | US$3.271.695 | US$989,04 | 775.603.700 LCC |
| 1124 |  Minter Network BIP | US$0,0004771 | -6,80% | -15,08% | US$3.270.173 | US$4.287,36 | 6.854.406.091 BIP |
| 1125 |  Fear FEAR | US$0,1946 | 4,67% | 28,28% | US$3.253.524 | US$622.368 | 16.718.475 FEAR |
| 1126 |  FortKnoxster FKX | US$0,02165 | -5,75% | -10,48% | US$3.248.169 | US$88.338,26 | 150.000.000 FKX |
| 1127 |  Blocery BLY | US$0,005071 | 9,48% | 11,90% | US$3.238.332 | US$1.084.953 | 638.555.551 BLY |
| 1128 |  Xend Finance XEND | US$0,02721 | -3,55% | 2,31% | US$3.250.008 | US$75.117,74 | 119.435.249 XEND |
| 1129 |  Prism PRISM | US$0,005602 | 0,81% | 7,11% | US$3.233.012 | US$17.203,43 | 577.152.438 PRISM |
| 1130 |  Impossible Finance Launchpad IDIA | US$0,07161 | -10,41% | -9,29% | US$3.222.303 | US$72.772,95 | 45.000.000 IDIA |
| 1131 |  iMe Lab LIME | US$0,01308 | -0,72% | 20,79% | US$3.224.299 | US$265.370 | 246.569.585 LIME |
| 1132 |  Blockchain Brawlers BRWL | US$0,003203 | 15,22% | 21,27% | US$3.196.048 | US$1.169.571 | 997.852.887 BRWL |
| 1133 |  BSCStation BSCS | US$0,02086 | 2,48% | 33,19% | US$3.232.928 | US$342.424 | 154.968.120 BSCS |
| 1134 |  VeriDocGlobal VDG | US$0,0003045 | -0,17% | 4,08% | US$3.166.679 | US$92.340,60 | 10.398.664.245 VDG |
| 1135 |  GameCredits GAME | US$0,01751 | -6,09% | -2,52% | US$3.165.848 | US$3.830,81 | 180.809.670 GAME |
| 1136 |  Effect Network EFX | US$0,01258 | -2,42% | -21,84% | US$3.172.620 | US$111.513 | 252.168.527 EFX |
| 1137 |  ColossusXT COLX | US$0,0002464 | 0,31% | 12,67% | US$3.137.415 | - | 12.732.356.945 COLX |
| 1138 |  SpiritSwap SPIRIT | US$0,008873 | -6,49% | 5,35% | US$3.130.072 | US$195.531 | 352.744.857 SPIRIT |
| 1139 |  ParaSwap PSP | US$0,04288 | -1,57% | 8,71% | US$3.125.641 | US$248.022 | 72.891.000 PSP |
| 1140 |  WOM Protocol WOM | US$0,02941 | 1,99% | 0,85% | US$3.107.917 | US$644.057 | 105.657.976 WOM |
| 1141 |  CACHE Gold CGT | US$61,48 | -0,09% | 5,98% | US$3.081.693 | US$2.562,06 | 50.126 CGT |
| 1142 |  Wownero WOW | US$0,04657 | 0,31% | 26,75% | US$3.080.247 | US$1.278,11 | 66.139.439 WOW |
| 1143 |  TOWER TOWER | US$0,004195 | -1,58% | 17,47% | US$3.076.472 | US$110.753 | 733.394.054 TOWER |
| 1144 |  Horizon Protocol HZN | US$0,04491 | -0,93% | 60,68% | US$3.085.424 | US$264.940 | 68.707.742 HZN |
| 1145 |  Green Satoshi Token (BSC) GST | US$0,02500 | 24,06% | 22,78% | US$3.079.566 | US$78.451,55 | 123.185.149 GST |
| 1146 |  Zigcoin ZIG | US$0,007257 | 8,16% | 9,08% | US$3.059.097 | US$191.978 | 421.534.212 ZIG |
| 1147 |  TOP TOP | US$0,0005491 | 29,48% | 88,66% | US$3.026.866 | US$384.010 | 5.512.414.943 TOP |
| 1148 |  Rotharium RTH | US$0,8292 | 0,00% | 0,00% | US$3.022.480 | US$82,92 | 3.645.272 RTH |
| 1149 |  ILCOIN ILC | US$0,003327 | -6,39% | -6,32% | US$3.020.248 | US$2.274,39 | 907.899.103 ILC |
| 1150 |  Footballcoin (XFC) XFC | US$0,008052 | 0,33% | 0,10% | US$3.016.890 | US$103.319 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.