Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Signata SATA | US$0,02533 | -0,23% | 1,35% | US$1.805.112 | US$888,65 | 71.260.435 SATA |
| 1302 |  PAID Network PAID | US$0,02172 | 6,79% | 22,07% | US$1.804.367 | US$172.113 | 83.070.175 PAID |
| 1303 |  CPChain CPC | US$0,004337 | -3,16% | -14,79% | US$1.634.067 | US$50.437,29 | 376.765.852 CPC |
| 1304 |  PegNet PEG | US$0,0008044 | -5,34% | 4,24% | US$1.792.259 | US$439,88 | 2.227.955.499 PEG |
| 1305 |  NewYorkCoin NYC | US$0,00001240 | -0,40% | 132,70% | US$1.782.162 | US$1.315,62 | 143.761.098.438 NYC |
| 1306 |  AcknoLedger ACK | US$0,02395 | 4,97% | 9,42% | US$1.785.130 | US$140,71 | 74.550.148 ACK |
| 1307 |  XTRABYTES XBY | US$0,004140 | -0,29% | 12,67% | US$1.780.086 | - | 430.000.000 XBY |
| 1308 |  UnMarshal MARSH | US$0,2515 | 19,48% | 18,24% | US$1.784.808 | US$804.881 | 7.096.098 MARSH |
| 1309 |  IQeon IQN | US$0,3235 | -0,62% | 4,66% | US$1.776.689 | US$63.268,56 | 5.491.860 IQN |
| 1310 |  SafeMoon Inu SMI | US$0,000001759 | 1,07% | 1,06% | US$1.758.683 | US$38.597,30 | 1.000.000.000.000 SMI |
| 1311 |  Public Mint MINT | US$0,01677 | -5,78% | -5,42% | US$1.752.840 | US$3.203,92 | 104.495.807 MINT |
| 1312 |  PulsePad PLSPAD | US$0,01070 | 57,82% | 106,52% | US$1.773.968 | US$271.814 | 165.717.873 PLSPAD |
| 1313 |  ALLY ALY | US$0,0007648 | 12,55% | 17,29% | US$1.759.130 | US$14.617,72 | 2.300.000.000 ALY |
| 1314 |  PornRocket PORNROCKET | US$0,000000004544 | 3,07% | 3,04% | US$1.748.781 | US$99,34 | 384.821.122.502.161 PORNROCKET |
| 1315 |  Spheroid Universe SPH | US$0,01363 | 65,97% | 157,22% | US$1.744.453 | US$215.688 | 128.012.048 SPH |
| 1316 |  Crust Shadow CSM | US$0,01718 | -8,31% | 37,58% | US$1.718.357 | US$35.015,61 | 100.000.000 CSM |
| 1317 |  Blockchain Monster Hunt BCMC | US$0,007333 | 8,90% | 7,90% | US$1.742.155 | US$44.816,92 | 237.574.369 BCMC |
| 1318 |  Cryptocean CRON | US$0,2115 | -0,31% | 10,86% | US$1.734.129 | US$94.223,25 | 8.199.052 CRON |
| 1319 |  TrueChain TRUE | US$0,02176 | -2,32% | 12,78% | US$1.731.886 | US$249.940 | 79.575.543 TRUE |
| 1320 |  STARSHIP STARSHIP | US$0,09169 | 2,35% | 3,23% | US$1.733.629 | US$7.908,83 | 18.908.258 STARSHIP |
| 1321 |  Green Satoshi Token (ETH) GST | US$0,04267 | -0,16% | -0,04% | US$1.719.858 | - | 40.304.382 GST |
| 1322 |  Kattana KTN | US$0,5852 | -1,92% | 13,24% | US$1.717.332 | US$63.276,55 | 2.934.738 KTN |
| 1323 |  KubeCoin KUBE | US$0,01174 | 3,03% | -6,45% | US$1.710.530 | US$120.907 | 145.719.114 KUBE |
| 1324 |  Football World Community FWC | US$0,000000000040 | -0,82% | -13,52% | US$1.709.248 | US$675.921 | 42.259.695.518.342.000 FWC |
| 1325 |  LaunchZone LZ | US$0,1793 | 7,96% | 14,66% | US$1.709.172 | US$115.026 | 9.531.303 LZ |
| 1326 |  Brokoli Network BRKL | US$0,03519 | 5,10% | 30,39% | US$1.705.510 | US$194.609 | 48.472.622 BRKL |
| 1327 |  EXMO Coin EXM | US$0,01586 | 0,66% | 3,87% | US$1.702.848 | US$47.782,41 | 107.375.446 EXM |
| 1328 |  Kava Swap SWP | US$0,05028 | -0,51% | 9,31% | US$1.702.097 | US$76.701,43 | 33.854.166 SWP |
| 1329 |  Moneytoken IMT | US$0,0001486 | 0,23% | 12,18% | US$1.689.311 | - | 11.369.423.186 IMT |
| 1330 |  aiRight AIRI | US$0,006606 | -7,65% | -19,22% | US$1.692.785 | US$251.233 | 256.262.565 AIRI |
| 1331 |  Kalao KLO | US$0,01723 | 20,78% | 46,46% | US$1.674.888 | US$104.945 | 97.224.730 KLO |
| 1332 |  Nexalt XLT | US$0,03635 | -10,94% | -9,25% | US$1.674.757 | US$47.123,95 | 46.066.863 XLT |
| 1333 |  LuaSwap LUA | US$0,008752 | 0,90% | 9,46% | US$1.642.147 | - | 187.625.286 LUA |
| 1334 |  Tulip Protocol TULIP | US$2,03 | -10,85% | -14,24% | US$1.653.641 | US$51.131,41 | 815.206 TULIP |
| 1335 |  Arcona ARCONA | US$0,1072 | 11,95% | 8,13% | US$1.643.728 | US$30.711,70 | 15.335.470 ARCONA |
| 1336 |  yAxis YAXIS | US$1,75 | -0,17% | 9,86% | US$1.633.903 | - | 931.896 YAXIS |
| 1337 |  Stakeborg DAO STANDARD | US$0,2600 | -0,07% | -0,50% | US$1.623.808 | US$95.260,13 | 6.244.493 STANDARD |
| 1338 |  Egretia EGT | US$0,0003783 | 1,03% | 4,68% | US$1.595.845 | US$64.055,07 | 4.218.701.582 EGT |
| 1339 |  MetaBeat BEAT | US$0,02340 | -1,19% | -3,26% | US$1.614.093 | US$120.611 | 68.965.803 BEAT |
| 1340 |  Only1 LIKE | US$0,009015 | -7,55% | 10,17% | US$1.591.462 | US$646.739 | 176.525.761 LIKE |
| 1341 |  Voxel X Network VXL | US$0,007243 | 2,81% | -8,56% | US$1.596.286 | US$95.194,99 | 220.380.548 VXL |
| 1342 |  Xaurum XAUR | US$0,02242 | 1,42% | 25,03% | US$1.596.245 | US$20.017,48 | 71.186.067 XAUR |
| 1343 |  Don-key DON | US$0,01892 | 7,54% | 32,85% | US$1.599.928 | US$153.818 | 84.552.863 DON |
| 1344 |  LanaCoin LANA | US$0,0004928 | 0,31% | 12,67% | US$1.592.638 | US$1.038,90 | 3.231.647.227 LANA |
| 1345 |  SpaceN SN | US$0,3060 | 3,91% | -5,43% | US$1.594.289 | US$14.245,95 | 5.210.000 SN |
| 1346 |  Degenerator Meme MEME | US$56,83 | -0,76% | 5,24% | US$1.591.289 | US$153,83 | 28.000 MEME |
| 1347 |  Revomon REVO | US$0,06421 | 0,78% | 0,41% | US$1.593.160 | US$23.365,29 | 24.810.137 REVO |
| 1348 |  MIR COIN MIR | US$0,002031 | 1,17% | 8,84% | US$1.585.283 | US$49.295,54 | 780.627.481 MIR |
| 1349 |  BitNautic Token BTNTV2 | US$0,08260 | 0,31% | -0,08% | US$1.575.831 | US$89.190,63 | 19.078.647 BTNTV2 |
| 1350 |  PlanetWatch PLANETS | US$0,004917 | -0,48% | -5,00% | US$1.569.705 | US$89.276,36 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 27 dari total 180 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.