Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Blocknet BLOCK | US$0,09968 | -11,79% | 13,37% | US$944.790 | US$311,62 | 9.478.628 BLOCK |
| 1502 |  YOU COIN YOU | US$0,001680 | 2,12% | -15,30% | US$934.452 | US$60.554,64 | 556.120.198 YOU |
| 1503 |  LOCGame LOCG | US$0,01870 | -1,66% | 14,20% | US$938.816 | US$166.718 | 50.209.206 LOCG |
| 1504 |  Beyond Protocol BP | US$0,005702 | -1,78% | -5,03% | US$941.090 | US$78.749,67 | 165.059.723 BP |
| 1505 |  RealFevr FEVR | US$0,0005778 | -2,09% | -7,88% | US$941.946 | US$16.193,45 | 1.630.328.172 FEVR |
| 1506 |  Oxygen OXY | US$0,02283 | 0,52% | 8,75% | US$929.057 | US$107.091 | 40.689.415 OXY |
| 1507 |  AICHAIN AIT | US$0,001743 | -0,17% | 8,81% | US$932.394 | - | 535.067.071 AIT |
| 1508 |  Hyve HYVE | US$0,03618 | 3,32% | 16,08% | US$927.761 | US$68.867,88 | 25.646.075 HYVE |
| 1509 |  Hot Cross HOTCROSS | US$0,008148 | 3,08% | -0,03% | US$926.855 | US$274.344 | 113.749.999 HOTCROSS |
| 1510 |  Bitcoin Atom BCA | US$0,05027 | 1,30% | 15,50% | US$925.887 | US$23,10 | 18.418.931 BCA |
| 1511 |  WOOF WOOF | US$0,00005158 | 6,22% | 5,23% | US$923.383 | US$20.599,05 | 17.902.999.424 WOOF |
| 1512 |  Billion Happiness BHC | US$18,49 | 4,16% | -5,43% | US$924.280 | US$117.176 | 50.000 BHC |
| 1513 |  İstanbul Başakşehir Fan Token IBFK | US$1,21 | -2,20% | -6,70% | US$920.568 | US$212.250 | 762.595 IBFK |
| 1514 |  PotCoin POT | US$0,004024 | -18,97% | -15,21% | US$916.465 | US$370,60 | 227.757.254 POT |
| 1515 |  Ycash YEC | US$0,06837 | -10,94% | 2,43% | US$913.882 | US$788,28 | 13.366.731 YEC |
| 1516 |  TenUp TUP | US$0,02895 | 28,44% | 41,32% | US$912.630 | US$356.180 | 31.524.012 TUP |
| 1517 |  Shirtum SHI | US$0,005237 | 2,96% | -3,86% | US$910.263 | US$56.339,21 | 173.823.179 SHI |
| 1518 |  Garlicoin GRLC | US$0,01336 | 2,31% | 0,19% | US$901.812 | US$61,19 | 67.480.625 GRLC |
| 1519 |  ONSTON ONSTON | US$0,009186 | -2,04% | 7,63% | US$894.789 | US$229.097 | 97.408.363 ONSTON |
| 1520 |  SYNC Network SYNC | US$0,007401 | -0,31% | 7,01% | US$890.876 | US$267,89 | 120.366.653 SYNC |
| 1521 |  HempCoin THC | US$0,003327 | 17,75% | 52,10% | US$889.751 | US$120,36 | 267.467.885 THC |
| 1522 |  Honest HNST | US$0,009429 | 4,38% | 6,08% | US$886.946 | US$4.657,80 | 94.061.602 HNST |
| 1523 |  Origin Sport ORS | US$0,002941 | 0,34% | -14,53% | US$882.160 | US$126.398 | 299.999.850 ORS |
| 1524 |  PERI Finance PERI | US$0,1030 | -0,48% | -4,13% | US$879.625 | US$63.512,19 | 8.540.090 PERI |
| 1525 |  IG Gold IGG | US$0,00009839 | 0,06% | 2,32% | US$871.403 | US$802,09 | 8.856.541.707 IGG |
| 1526 |  Nafter NAFT | US$0,0008734 | 0,33% | 3,83% | US$871.313 | US$10.648,15 | 997.657.799 NAFT |
| 1527 |  Leeds United Fan Token LUFC | US$0,8841 | 0,08% | -5,99% | US$869.432 | US$214.178 | 983.459 LUFC |
| 1528 |  MAX Exchange Token MAX | US$0,2185 | -1,29% | -2,05% | US$867.876 | US$24.051,40 | 3.971.283 MAX |
| 1529 |  OpenWorld OPEN | US$0,01670 | 0,17% | -18,89% | US$862.057 | US$1.253,25 | 51.617.956 OPEN |
| 1530 |  KickToken KICK | US$0,007053 | -0,91% | 1,96% | US$861.826 | US$200.141 | 122.184.968 KICK |
| 1531 |  DEXA COIN DEXA | US$0,00003434 | 2,12% | 2,78% | US$858.451 | US$160.979 | 25.000.000.000 DEXA |
| 1532 |  Birake BIR | US$0,008132 | -10,39% | 3,38% | US$861.161 | US$61,18 | 105.902.792 BIR |
| 1533 |  Props Token PROPS | US$0,001678 | 9,91% | -17,84% | US$861.272 | US$15.165,46 | 513.363.583 PROPS |
| 1534 |  TokenClub TCT | US$0,0008624 | 4,80% | -0,92% | US$855.861 | US$191.275 | 992.439.499 TCT |
| 1535 |  Thisoption TONS | US$0,1547 | 0,21% | 31,18% | US$853.294 | - | 5.514.569 TONS |
| 1536 |  Strong STRONG | US$6,15 | -2,77% | 5,02% | US$850.517 | US$78.392,37 | 138.269 STRONG |
| 1537 |  JulSwap JULD | US$0,001440 | -1,69% | 2,70% | US$852.442 | US$105.849 | 592.166.808 JULD |
| 1538 |  Bistroo BIST | US$0,01946 | -0,33% | 4,19% | US$847.625 | US$13.799,72 | 43.565.302 BIST |
| 1539 |  Raze Network RAZE | US$0,007124 | -1,18% | 4,93% | US$845.522 | US$55.659,51 | 118.690.910 RAZE |
| 1540 |  Genesis Vision GVT | US$0,1903 | 0,36% | -8,77% | US$842.283 | US$29,53 | 4.426.883 GVT |
| 1541 |  Curecoin CURE | US$0,03031 | 0,31% | 103,76% | US$839.891 | - | 27.711.161 CURE |
| 1542 |  Databroker DTX | US$0,009962 | 0,00% | -53,89% | US$839.395 | US$1,01 | 84.261.289 DTX |
| 1543 |  Zap ZAP | US$0,003572 | 0,84% | 1,24% | US$843.397 | US$3.756,56 | 236.144.465 ZAP |
| 1544 |  Spore SPORE | US$0,000000000025 | 1,21% | 17,17% | US$849.578 | US$986,16 | 33.434.348.060.088.992 SPORE |
| 1545 |  Bibox Token BIX | US$0,009774 | 0,40% | -0,53% | US$834.977 | US$1.862.666 | 85.430.525 BIX |
| 1546 |  PhoenixDAO PHNX | US$0,01109 | -1,96% | 3,09% | US$825.836 | US$42.498,98 | 74.500.000 PHNX |
| 1547 |  BonusCloud BXC | US$0,0002451 | -3,97% | 2,13% | US$821.570 | US$203.823 | 3.352.137.888 BXC |
| 1548 |  Dexsport DESU | US$0,007979 | -0,53% | 2,56% | US$822.566 | US$2.844,56 | 103.090.997 DESU |
| 1549 |  Humaniq HMQ | US$0,004417 | 4,21% | 14,36% | US$820.745 | US$31.119,20 | 185.811.695 HMQ |
| 1550 |  Iconic Token ICNQ | US$0,08341 | 11,84% | 9,88% | US$818.158 | US$482,96 | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 31 dari total 180 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.