Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AGA Token AGA | US$0,06122 | 0,71% | 9,68% | US$663.779 | US$400,36 | 10.842.984 AGA |
| 1602 |  Monsterra (MSTR) MSTR | US$0,1399 | 1,66% | -8,02% | US$659.091 | US$186.435 | 4.712.500 MSTR |
| 1603 |  SafeBlast BLAST | US$0,000000003745 | 0,06% | 1,87% | US$657.450 | US$178.346 | 175.553.096.633.449 BLAST |
| 1604 |  UTU Protocol UTU | US$0,005267 | 1,24% | -3,08% | US$655.609 | US$30.371,52 | 124.476.610 UTU |
| 1605 |  Young Boys Fan Token YBO | US$0,4716 | -2,38% | -1,84% | US$650.892 | US$59.234,57 | 1.380.111 YBO |
| 1606 |  xHashtag XTAG | US$0,03134 | 2,10% | -2,11% | US$648.720 | US$295.539 | 20.698.679 XTAG |
| 1607 |  eXPerience Chain XPC | US$0,000007139 | 3,09% | 6,93% | US$650.297 | - | 91.090.814.961 XPC |
| 1608 |  COGI COGI | US$0,01052 | 0,42% | -4,61% | US$647.872 | US$210,90 | 61.587.047 COGI |
| 1609 |  DigitalNote XDN | US$0,00008094 | 9,16% | 30,53% | US$648.028 | US$727,29 | 8.006.095.099 XDN |
| 1610 |  Link Machine Learning LML | US$0,005372 | -0,43% | 35,02% | US$644.589 | US$5.305,00 | 120.000.000 LML |
| 1611 |  Hakka.Finance HAKKA | US$0,001660 | 6,29% | 23,82% | US$644.037 | US$1.384,10 | 388.018.276 HAKKA |
| 1612 |  OnGo FTG | US$0,005599 | 12,49% | 11,35% | US$643.504 | US$536.069 | 114.940.812 FTG |
| 1613 |  Centaur CNTR | US$0,0001618 | -4,86% | 13,12% | US$644.364 | US$10.516,70 | 3.981.291.666 CNTR |
| 1614 |  Flixxo FLIXX | US$0,007621 | -38,65% | -15,09% | US$642.642 | US$110,90 | 84.323.675 FLIXX |
| 1615 |  Omni OMNI | US$1,14 | 0,00% | -8,89% | US$641.295 | US$13,05 | 563.083 OMNI |
| 1616 |  UREEQA URQA | US$0,02312 | 0,54% | 11,22% | US$640.542 | US$6,22 | 27.700.089 URQA |
| 1617 |  RigoBlock GRG | US$0,2367 | -1,35% | 8,54% | US$639.303 | US$11,85 | 2.701.063 GRG |
| 1618 |  Realio Network RIO | US$0,09732 | -10,71% | 39,65% | US$639.233 | US$2.022.440 | 6.568.515 RIO |
| 1619 |  Game.com GTC | US$0,0008346 | 2,23% | 10,42% | US$635.515 | US$23.323,18 | 761.444.190 GTC |
| 1620 |  HTMLCOIN HTML | US$0,00001194 | -0,87% | 4,59% | US$633.720 | US$191,39 | 53.067.332.240 HTML |
| 1621 |  Aryacoin AYA | US$0,003928 | -4,18% | 8,83% | US$630.337 | US$11.225,43 | 160.459.559 AYA |
| 1622 |  Scala XLA | US$0,00006187 | 10,14% | 14,95% | US$631.220 | US$1.504,13 | 10.202.198.968 XLA |
| 1623 |  PUMLx PUMLX | US$0,02300 | 2,51% | 2,33% | US$629.970 | US$370.786 | 27.392.155 PUMLX |
| 1624 |  XY Finance XY | US$0,06990 | 1,09% | 6,63% | US$628.885 | US$41.335,98 | 8.996.415 XY |
| 1625 |  Open Platform OPEN | US$0,0005926 | -1,12% | 6,97% | US$629.075 | US$15.346,96 | 1.061.610.422 OPEN |
| 1626 |  Scry.info DDD | US$0,001427 | -2,60% | -13,57% | US$628.139 | US$14.866,79 | 440.057.074 DDD |
| 1627 |  Burency BUY | US$0,003243 | 0,77% | 4,43% | US$628.725 | US$42.448,38 | 193.878.224 BUY |
| 1628 |  Dev Protocol DEV | US$0,5569 | -0,75% | -2,96% | US$622.561 | US$241,73 | 1.118.005 DEV |
| 1629 |  Hush HUSH | US$0,05177 | 4,04% | 15,90% | US$620.831 | US$172,62 | 11.991.948 HUSH |
| 1630 |  FedoraCoin TIPS | US$0,000002908 | -0,07% | 6,88% | US$617.241 | US$24.128,93 | 212.269.865.434 TIPS |
| 1631 |  X8X Token X8X | US$0,007452 | 8,51% | 19,17% | US$614.936 | US$298,20 | 82.522.341 X8X |
| 1632 |  Lokr LKR | US$0,02380 | -1,69% | 7,95% | US$609.928 | US$130.355 | 25.628.273 LKR |
| 1633 |  NFT NFT | US$0,01653 | -0,02% | -5,74% | US$609.485 | - | 36.863.404 NFT |
| 1634 |  Davis Cup Fan Token DAVIS | US$1,33 | 4,23% | 8,17% | US$607.546 | US$136.826 | 456.097 DAVIS |
| 1635 |  Aston Villa Fan Token AVL | US$0,6698 | 0,03% | -1,10% | US$604.847 | US$132.712 | 903.011 AVL |
| 1636 |  Bata BTA | US$0,1195 | 619,37% | 582,76% | US$603.588 | - | 5.052.601 BTA |
| 1637 |  Unicly Hashmasks Collection UMASK | US$0,006032 | -0,12% | 9,96% | US$603.160 | - | 100.000.000 UMASK |
| 1638 |  Cat Token CAT | US$0,09175 | -0,10% | 10,14% | US$598.922 | - | 6.527.607 CAT |
| 1639 |  Mrweb Finance AMA | US$0,02004 | -8,42% | -17,08% | US$601.177 | US$16.250,65 | 30.000.000 AMA |
| 1640 |  Curate XCUR | US$0,07115 | 4,04% | 18,92% | US$602.190 | US$255.759 | 8.463.685 XCUR |
| 1641 |  MurAll PAINT | US$0,00006556 | 18,21% | 85,68% | US$593.564 | US$56.056,94 | 9.054.440.801 PAINT |
| 1642 |  MoneroV XMV | US$0,2193 | 0,31% | 12,67% | US$592.130 | US$4,17 | 2.700.000 XMV |
| 1643 |  Crowny CRWNY | US$0,001278 | 1,51% | 12,43% | US$590.829 | US$112.203 | 462.191.889 CRWNY |
| 1644 |  DAPS Coin DAPS | US$0,00001010 | 0,31% | 12,67% | US$585.745 | US$3,39 | 57.977.796.500 DAPS |
| 1645 |  Typerium TYPE | US$0,0003601 | -17,15% | 87,50% | US$585.049 | US$125,08 | 1.624.839.391 TYPE |
| 1646 |  Jarvis+ JAR | US$0,005401 | -4,77% | -13,69% | US$584.209 | US$196.355 | 108.157.249 JAR |
| 1647 |  Cyclone Protocol CYC | US$22,05 | 3,38% | -1,72% | US$579.623 | US$2.456,57 | 26.282 CYC |
| 1648 |  HollyGold HGOLD | US$0,1280 | -0,22% | -2,76% | US$580.416 | US$3.855,52 | 4.533.599 HGOLD |
| 1649 |  Cornichon CORN | US$0,03973 | 0,00% | 1,14% | US$578.327 | - | 14.556.489 CORN |
| 1650 |  Kira Network KEX | US$0,04567 | 1,76% | 3,40% | US$572.278 | US$214.661 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.