Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Binamon BMON | US$0,004100 | 0,26% | 0,74% | US$473.388 | US$121.614 | 115.453.949 BMON |
| 1702 |  STATERA STA | US$0,005961 | 0,00% | 7,03% | US$470.613 | - | 78.942.772 STA |
| 1703 |  Sao Paulo FC Fan Token SPFC | US$0,2410 | -3,17% | -7,62% | US$469.217 | US$99.593,16 | 1.947.000 SPFC |
| 1704 |  LiquidApps DAPP | US$0,0006622 | -0,41% | 5,94% | US$470.071 | US$142,31 | 709.902.294 DAPP |
| 1705 |  FYDcoin FYD | US$0,0007392 | 0,31% | 12,67% | US$469.435 | US$152,45 | 635.025.286 FYD |
| 1706 |  SaTT SATT | US$0,0001440 | 2,12% | 5,18% | US$467.315 | US$8.311,38 | 3.244.898.181 SATT |
| 1707 |  Peruvian National Football Team Fan Token FPFT | US$0,02037 | -1,47% | 8,44% | US$461.953 | US$53.007,23 | 22.679.998 FPFT |
| 1708 |  Elemon ELMON | US$0,004941 | 0,49% | -12,82% | US$465.830 | US$1.025,77 | 94.275.000 ELMON |
| 1709 |  KIWIGO KGO | US$0,01096 | 3,23% | -3,12% | US$464.911 | US$5,87 | 42.438.196 KGO |
| 1710 |  Tokenplace TOK | US$0,003591 | 8,06% | 2,63% | US$462.999 | US$2.182,62 | 128.945.627 TOK |
| 1711 |  Stably USD USDS | US$0,9996 | -0,12% | 0,26% | US$461.775 | US$1.020,43 | 461.968 USDS |
| 1712 |  Caspian CSP | US$0,001025 | 0,07% | 11,26% | US$460.268 | US$3.436,43 | 449.036.296 CSP |
| 1713 |  DecentraWeb DWEB | US$0,1370 | 0,79% | 22,05% | US$460.046 | US$13.109,88 | 3.357.220 DWEB |
| 1714 |  Huobi Pool Token HPT | US$0,00008626 | -0,68% | 8,92% | US$459.663 | US$10,97 | 5.328.601.919 HPT |
| 1715 |  2key.network 2KEY | US$0,005841 | 0,00% | 0,00% | US$457.762 | - | 78.369.697 2KEY |
| 1716 |  YF Link YFL | US$8,36 | -2,02% | -16,22% | US$456.058 | - | 54.532 YFL |
| 1717 |  GTONCapital GTON | US$0,1237 | -0,43% | 2,86% | US$448.960 | US$0,5000 | 3.630.100 GTON |
| 1718 |  FNDZ FNDZ | US$0,009073 | 0,79% | 9,30% | US$451.435 | US$150.603 | 49.754.947 FNDZ |
| 1719 |  Snetwork SNET | US$0,001921 | -3,52% | 9,34% | US$458.442 | US$12.659,80 | 238.603.999 SNET |
| 1720 |  Skrumble Network SKM | US$0,0004373 | 0,59% | 2,19% | US$446.761 | US$16.196,15 | 1.021.680.996 SKM |
| 1721 |  PowerTrade Fuel PTF | US$0,01906 | -12,02% | -15,21% | US$444.222 | US$34.743,96 | 23.311.586 PTF |
| 1722 |  Hedget HGET | US$0,2532 | 3,71% | 3,87% | US$443.480 | US$63.527,56 | 1.751.448 HGET |
| 1723 |  UniMex Network UMX | US$0,04614 | -0,73% | 9,49% | US$443.681 | US$39,51 | 9.616.700 UMX |
| 1724 |  Step® STEP | US$0,0004511 | 0,75% | 18,02% | US$442.726 | US$110.268 | 981.505.923 STEP |
| 1725 |  HYCON HYC | US$0,0001670 | 4,83% | -5,91% | US$447.070 | US$117.900 | 2.676.582.136 HYC |
| 1726 |  DMM: Governance DMG | US$0,008683 | 2,05% | 9,21% | US$435.618 | US$42.677,70 | 50.171.518 DMG |
| 1727 |  Ruff RUFF | US$0,0004435 | 7,78% | 8,65% | US$434.874 | US$145.600 | 980.500.000 RUFF |
| 1728 |  Pigeoncoin PGN | US$0,00005733 | 136,31% | 61,76% | US$430.821 | US$6.086,46 | 7.514.364.865 PGN |
| 1729 |  Venus BCH vBCH | US$2,78 | 2,01% | 9,19% | US$428.539 | - | 154.392 vBCH |
| 1730 |  Internxt INXT | US$0,4147 | 11,21% | 35,35% | US$464.185 | US$216.225 | 1.119.294 INXT |
| 1731 |  NextDAO NAX | US$0,0001716 | 6,28% | -1,68% | US$427.503 | US$58.478,17 | 2.491.155.857 NAX |
| 1732 |  EasyFi EZ | US$0,06685 | -0,21% | 2,14% | US$426.093 | US$83.036,16 | 6.373.615 EZ |
| 1733 |  AirNFTs AIRT | US$0,003813 | 2,78% | 18,83% | US$427.247 | US$12.904,85 | 112.040.000 AIRT |
| 1734 |  Drops Ownership Power DOP | US$0,3615 | 14,58% | 9,33% | US$425.096 | US$129.612 | 1.176.034 DOP |
| 1735 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,69 | -0,71% | 1,17% | US$425.259 | US$210.325 | 252.264 STV |
| 1736 |  Corra.Finance CORA | US$0,2816 | -9,40% | -7,40% | US$422.327 | US$276,78 | 1.500.000 CORA |
| 1737 |  Impossible Finance IF | US$0,07023 | 1,41% | -2,80% | US$421.429 | US$142,24 | 6.000.661 IF |
| 1738 |  AtromG8 AG8 | US$0,01000 | 5,26% | -0,40% | US$420.076 | US$12,83 | 42.000.000 AG8 |
| 1739 |  Massnet MASS | US$0,004273 | 0,84% | 31,66% | US$418.913 | US$59.684,27 | 98.026.147 MASS |
| 1740 |  GoWithMi GMAT | US$0,0001555 | 6,72% | 20,33% | US$423.444 | US$16.375,46 | 2.723.550.000 GMAT |
| 1741 |  WePower WPR | US$0,0006038 | 0,00% | 24,51% | US$415.876 | US$104,01 | 688.808.616 WPR |
| 1742 |  Hiveterminal Token HVN | US$0,0008249 | -1,07% | 0,17% | US$412.437 | US$345,46 | 500.000.000 HVN |
| 1743 |  Electrify.Asia ELEC | US$0,0007819 | 1,55% | -11,02% | US$414.107 | US$16.902,00 | 529.591.779 ELEC |
| 1744 |  Substratum SUB | US$0,001082 | 49,75% | 18,34% | US$414.586 | US$25,85 | 383.021.000 SUB |
| 1745 |  PumaPay PMA | US$0,00001288 | -0,39% | 7,78% | US$408.788 | US$45,88 | 31.732.432.231 PMA |
| 1746 |  Alanyaspor Fan Token ALA | US$0,5120 | 2,10% | 0,41% | US$411.806 | US$77.299,14 | 804.308 ALA |
| 1747 |  Rainbow Token RAINBOW | US$0,000000000475 | 0,75% | -8,98% | US$408.284 | US$142,25 | 860.397.837.230.263 RAINBOW |
| 1748 |  ContentBox BOX | US$0,0002360 | 1,37% | 7,93% | US$405.935 | US$195.573 | 1.719.946.327 BOX |
| 1749 |  DOSE DOSE | US$0,007831 | 2,07% | -3,14% | US$406.468 | US$728.037 | 51.903.165 DOSE |
| 1750 |  WagyuSwap WAG | US$0,007595 | 4,17% | 7,62% | US$411.395 | US$28.827,31 | 54.165.358 WAG |
Tabel di atas menampilkan halaman 35 dari total 180 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.