Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OracleChain OCT | US$0,008358 | -0,17% | 9,42% | US$250.728 | - | 30.000.000 OCT |
| 1902 |  Deutsche eMark DEM | US$0,004682 | 0,31% | 12,67% | US$251.197 | - | 53.653.541 DEM |
| 1903 |  Cappasity CAPP | US$0,0003773 | -2,75% | 10,09% | US$250.285 | US$188.600 | 663.271.025 CAPP |
| 1904 |  ACoconut AC | US$0,09372 | 0,97% | 5,52% | US$249.442 | US$95,82 | 2.661.650 AC |
| 1905 |  Atlas Protocol ATP | US$0,00009687 | -1,99% | -6,22% | US$249.550 | US$16.612,68 | 2.576.066.703 ATP |
| 1906 |  Innovation Blockchain Payment IBP | US$0,001316 | 91,32% | 83,72% | US$247.350 | US$36.409,39 | 188.009.206 IBP |
| 1907 |  Zennies ZENI | US$0,0002464 | 0,31% | 12,67% | US$246.613 | - | 1.000.812.836 ZENI |
| 1908 |  APYSwap APYS | US$0,01347 | 2,91% | 6,50% | US$245.015 | US$19.469,61 | 18.191.036 APYS |
| 1909 |  Tachyon Protocol IPX | US$0,0009180 | 12,27% | 6,01% | US$244.970 | US$10.852,78 | 266.858.531 IPX |
| 1910 |  CoverCompared CVR | US$0,002400 | -4,39% | -10,45% | US$242.416 | US$96.855,86 | 100.988.345 CVR |
| 1911 |  Linked Finance World LFW | US$0,007650 | -3,89% | 2,06% | US$244.885 | US$17.892,42 | 32.013.208 LFW |
| 1912 |  Galaxy Blitz MIT | US$0,06771 | 0,00% | 0,00% | US$242.908 | - | 3.587.354 MIT |
| 1913 |  Maxcoin MAX | US$0,003943 | 0,31% | 12,67% | US$242.256 | US$3,67 | 61.445.805 MAX |
| 1914 |  AudioCoin ADC | US$0,0002464 | 0,31% | 12,67% | US$241.665 | - | 980.733.271 ADC |
| 1915 |  Xensor XSR | US$0,00005181 | 0,00% | 0,00% | US$240.464 | US$11.189,04 | 4.641.311.279 XSR |
| 1916 |  TradeStars TSX | US$0,01780 | -3,25% | 14,05% | US$241.173 | US$12.894,79 | 13.548.646 TSX |
| 1917 |  Stealth XST | US$0,006001 | 49,99% | 50,00% | US$237.823 | - | 39.630.019 XST |
| 1918 |  Veil VEIL | US$0,002729 | 0,16% | 7,11% | US$234.881 | US$198,64 | 86.077.880 VEIL |
| 1919 |  Moola AXPR | US$0,0008391 | -6,68% | 10,21% | US$234.661 | US$7.874,97 | 279.674.001 AXPR |
| 1920 |  AnRKey X $ANRX | US$0,001179 | 12,18% | 6,25% | US$232.801 | US$1.029,90 | 197.401.604 $ANRX |
| 1921 |  Spume Protocol SPUME | US$0,01974 | -0,26% | 0,67% | US$233.491 | US$74.065,20 | 11.825.462 SPUME |
| 1922 |  DOS Network DOS | US$0,001702 | -0,88% | 2,74% | US$231.424 | US$11.493,92 | 135.939.017 DOS |
| 1923 |  Crown CRW | US$0,007392 | 0,31% | 12,67% | US$231.574 | US$53,72 | 31.326.057 CRW |
| 1924 |  Ideaology IDEA | US$0,01419 | 7,73% | 4,74% | US$231.072 | US$373.233 | 16.286.241 IDEA |
| 1925 |  Battle Hero BATH | US$0,004636 | -0,13% | -0,07% | US$230.724 | US$55,26 | 49.773.309 BATH |
| 1926 |  Etherparty FUEL | US$0,0002214 | -0,22% | 1,66% | US$221.379 | US$17.095,78 | 1.000.000.000 FUEL |
| 1927 |  Golos Blockchain GLS | US$0,0006991 | -0,15% | 0,00% | US$229.804 | US$1,28 | 328.702.019 GLS |
| 1928 |  SnowSwap SNOW | US$0,4639 | -16,44% | 8,30% | US$229.907 | US$30.529,06 | 495.589 SNOW |
| 1929 |  Lanceria LANC | US$0,0008496 | 0,04% | -13,00% | US$228.667 | US$12,00 | 269.152.549 LANC |
| 1930 |  Friendz FDZ | US$0,0004399 | 6,52% | 9,42% | US$227.042 | US$42.614,49 | 516.152.388 FDZ |
| 1931 |  Sator SAO | US$0,004098 | -3,52% | 11,91% | US$225.042 | US$21.119,08 | 54.913.292 SAO |
| 1932 |  QUINADS QUIN | US$0,00001692 | -0,17% | 9,86% | US$224.927 | - | 13.294.999.111 QUIN |
| 1933 |  Mobility Coin MOBIC | US$0,01801 | -13,08% | 49,05% | US$224.617 | US$9.420,69 | 12.469.872 MOBIC |
| 1934 |  Myriad XMY | US$0,0001220 | 5,17% | 0,83% | US$224.470 | US$18,96 | 1.839.583.250 XMY |
| 1935 |  SugarBounce TIP | US$0,01605 | 7,36% | 3,31% | US$225.346 | US$98.608,84 | 14.038.824 TIP |
| 1936 |  Dynamix DYNA | US$0,000000000427 | 2,35% | 0,13% | US$223.997 | US$100,24 | 524.862.422.625.830 DYNA |
| 1937 |  Hashgard GARD | US$0,00002228 | 0,77% | 4,72% | US$222.759 | US$14.156,44 | 10.000.000.000 GARD |
| 1938 |  Tokes TKS | US$0,001111 | 0,00% | -25,38% | US$222.240 | US$8,34 | 199.999.574 TKS |
| 1939 |  SakeToken SAKE | US$0,002176 | -0,11% | 4,14% | US$221.659 | US$55.981,55 | 101.862.352 SAKE |
| 1940 |  NIX NIX | US$0,004498 | -0,14% | 10,09% | US$221.458 | - | 49.238.466 NIX |
| 1941 |  Basis Cash BAC | US$0,004039 | 0,32% | 4,32% | US$220.409 | US$9.507,32 | 54.575.145 BAC |
| 1942 |  Ink INK | US$0,0004722 | 0,12% | 3,43% | US$219.038 | US$13.309,07 | 463.910.527 INK |
| 1943 |  My Master War MAT | US$0,005634 | 3,93% | 8,08% | US$223.178 | US$16.606,24 | 39.612.538 MAT |
| 1944 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001724 | 10,92% | 11,84% | US$218.716 | US$429,46 | 126.901.359 FOUR |
| 1945 |  SolChicks Token CHICKS | US$0,0003396 | -0,05% | 0,00% | US$217.052 | US$145,19 | 639.106.688 CHICKS |
| 1946 |  CropperFinance CRP | US$0,007719 | 3,33% | 5,86% | US$217.154 | US$82.132,08 | 28.131.000 CRP |
| 1947 |  Elamachain ELAMA | US$0,0002400 | 0,00% | 100,00% | US$214.864 | - | 895.102.533 ELAMA |
| 1948 |  Cyclub CYCLUB | US$0,0001626 | -3,84% | -1,56% | US$213.743 | US$4.561,82 | 1.314.294.423 CYCLUB |
| 1949 |  Planet Inverse XIV | US$0,006396 | 12,70% | 9,04% | US$213.860 | US$58.022,03 | 33.435.498 XIV |
| 1950 |  Bitteam token BTT | US$0,0004561 | 1,49% | -0,87% | US$210.268 | US$82.624,12 | 460.999.998 BTT |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.