Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BHO Network BHO | US$0,0003177 | -0,30% | 9,13% | US$144.222 | US$10.033,31 | 454.000.000 BHO |
| 2052 |  Seigniorage Shares SHARE | US$0,006798 | 0,27% | -2,32% | US$140.607 | US$15.489,00 | 20.683.238 SHARE |
| 2053 |  BlueCoin BLU | US$0,0002464 | 0,31% | 12,67% | US$141.609 | - | 574.683.675 BLU |
| 2054 |  InvestFeed IFT | US$0,0007392 | 0,31% | 12,67% | US$141.476 | - | 191.381.257 IFT |
| 2055 |  Bitether BTR | US$0,002464 | 0,31% | 12,67% | US$139.803 | - | 56.735.293 BTR |
| 2056 |  Masari MSR | US$0,008132 | 14,14% | 95,68% | US$139.393 | US$1.332,44 | 17.142.056 MSR |
| 2057 |  ByteNext BNU | US$0,008109 | 3,60% | -14,18% | US$139.880 | US$21,43 | 17.250.000 BNU |
| 2058 |  Roush Fenway Racing Fan Token ROUSH | US$0,1797 | 1,53% | 1,67% | US$139.242 | US$22.189,92 | 775.006 ROUSH |
| 2059 |  Royale Finance ROYA | US$0,002285 | -4,09% | 7,65% | US$139.491 | US$3.973,63 | 61.047.314 ROYA |
| 2060 |  Havy HAVY | US$0,00001692 | -0,17% | 9,86% | US$138.729 | - | 8.200.000.000 HAVY |
| 2061 |  BitcoinPoS BPS | US$0,02308 | -28,27% | -1,51% | US$138.379 | US$34,65 | 5.994.733 BPS |
| 2062 |  Silver Stonks SSTX | US$0,0000001857 | 0,97% | -0,67% | US$138.804 | US$74,41 | 747.566.991.914 SSTX |
| 2063 |  Trinity Network Credit TNC | US$0,0004117 | -0,31% | 5,47% | US$137.246 | US$173.108 | 333.333.333 TNC |
| 2064 |  PluraCoin PLURA | US$0,0001492 | 185,95% | 203,75% | US$137.314 | - | 920.627.748 PLURA |
| 2065 |  Genesis Worlds GENESIS | US$0,001215 | -0,42% | 9,51% | US$135.998 | US$13,22 | 111.938.358 GENESIS |
| 2066 |  UnlimitedIP UIP | US$0,00008802 | -26,05% | -61,23% | US$135.543 | US$4.913,03 | 1.539.985.525 UIP |
| 2067 |  Bitstar BITS | US$0,006407 | 0,31% | 12,67% | US$135.471 | - | 21.145.111 BITS |
| 2068 |  BOMB BOMB | US$0,1801 | 31,82% | 6,20% | US$160.350 | US$127.900 | 890.282 BOMB |
| 2069 |  Eternity ENT | US$0,01380 | 0,31% | 12,67% | US$131.457 | - | 9.526.449 ENT |
| 2070 |  2GIVE 2GIVE | US$0,0002464 | 0,31% | 12,67% | US$130.215 | - | 528.444.586 2GIVE |
| 2071 |  Etherland ELAND | US$0,004197 | 7,62% | 2,92% | US$130.216 | US$78,67 | 31.024.196 ELAND |
| 2072 |  Hyprr UDOO | US$0,0002369 | -0,17% | 9,86% | US$129.618 | US$4.183,72 | 547.246.158 UDOO |
| 2073 |  Apron Network APN | US$0,001389 | -5,68% | -22,81% | US$129.875 | US$58.188,75 | 93.500.000 APN |
| 2074 |  Alpha Coin APC | US$0,003696 | 0,31% | 12,67% | US$129.367 | - | 35.000.000 APC |
| 2075 |  Niobium Coin NBC | US$0,002052 | -8,02% | -36,85% | US$128.939 | US$59.410,30 | 62.827.668 NBC |
| 2076 |  Zero ZER | US$0,01035 | -45,76% | -5,36% | US$128.611 | US$362,80 | 12.426.997 ZER |
| 2077 |  ASKO ASKO | US$0,0009626 | -0,17% | 9,86% | US$128.590 | US$6,05 | 133.579.584 ASKO |
| 2078 |  Kobocoin KOBO | US$0,005175 | 0,31% | 12,67% | US$127.816 | - | 24.700.248 KOBO |
| 2079 |  BidiPass BDP | US$0,0003306 | 27,07% | 65,80% | US$127.806 | US$205,93 | 386.631.337 BDP |
| 2080 |  Blockchain Cuties Universe Governance BCUG | US$0,09234 | 32,01% | 2,57% | US$127.237 | US$5.192,50 | 1.377.892 BCUG |
| 2081 |  EOS TRUST EOST | US$0,00001692 | -0,17% | 9,86% | US$127.205 | - | 7.518.810.122 EOST |
| 2082 |  Hertz Network HTZ | US$0,00002436 | 0,59% | 7,29% | US$127.608 | US$28,01 | 5.238.410.649 HTZ |
| 2083 |  Stox STX | US$0,002480 | -0,81% | -4,22% | US$126.795 | US$16.483,39 | 51.133.449 STX |
| 2084 |  Swing SWING | US$0,01996 | 0,31% | 12,67% | US$126.256 | - | 6.325.623 SWING |
| 2085 |  Lucretius LUC | US$0,0005114 | -3,87% | -18,18% | US$125.262 | US$111.938 | 244.923.666 LUC |
| 2086 |  AquariusCoin ARCO | US$0,02992 | 0,69% | 10,86% | US$123.870 | - | 4.140.252 ARCO |
| 2087 |  Titan Coin TTN | US$0,0001353 | -0,17% | -29,21% | US$123.275 | US$3,22 | 910.820.150 TTN |
| 2088 |  PlayFuel PLF | US$0,0002464 | 0,31% | -81,29% | US$123.206 | US$0,9300 | 500.000.000 PLF |
| 2089 |  Signature Chain SIGN | US$0,0001603 | -33,05% | -25,88% | US$122.765 | US$78,57 | 765.779.225 SIGN |
| 2090 |  Mochi Market MOMA | US$0,003124 | 0,41% | 8,21% | US$121.726 | US$13.100,72 | 38.960.212 MOMA |
| 2091 |  HashCoin HSC | US$0,000009352 | -3,43% | -11,54% | US$120.298 | US$10.730,29 | 12.863.911.326 HSC |
| 2092 |  Cryptrust CTRT | US$0,00001692 | -0,17% | 9,86% | US$119.997 | - | 7.092.756.485 CTRT |
| 2093 |  Catex Token CATT | US$0,0001572 | 41,77% | 83,65% | US$120.220 | US$225,86 | 764.538.331 CATT |
| 2094 |  PoSW Coin POSW | US$0,002711 | 0,31% | 12,67% | US$119.535 | - | 44.100.000 POSW |
| 2095 |  Ubex UBEX | US$0,00003608 | -13,11% | -24,08% | US$119.284 | US$51,60 | 3.306.258.739 UBEX |
| 2096 |  Amon AMN | US$0,0001667 | 2,30% | 12,35% | US$119.069 | US$3,38 | 714.344.960 AMN |
| 2097 |  Yield Protocol YIELD | US$0,003507 | -12,22% | 8,21% | US$119.277 | US$27.903,72 | 34.009.745 YIELD |
| 2098 |  Shard SHARD | US$0,006900 | 0,31% | 12,67% | US$117.982 | - | 17.100.000 SHARD |
| 2099 |  Double-A Chain AAC | US$0,0004371 | 7,63% | 27,04% | US$109.270 | US$148.235 | 250.000.000 AAC |
| 2100 |  Energo TSL | US$0,0001964 | -1,75% | -3,15% | US$118.329 | US$13.008,46 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 42 dari total 180 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.