Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TouchCon TOC | US$0,001320 | -2,67% | -26,76% | US$209.028 | US$3.369,05 | 158.400.100 TOC |
| 1952 |  UBXS Token UBXS | US$0,02349 | 0,34% | -2,54% | US$209.655 | US$7.100,69 | 8.924.144 UBXS |
| 1953 |  Teloscoin TELOS | US$0,001232 | 17,81% | 40,83% | US$206.247 | US$134,74 | 167.399.821 TELOS |
| 1954 |  APY.Finance APY | US$0,003092 | -16,39% | -23,59% | US$205.524 | US$3.201,38 | 66.469.950 APY |
| 1955 |  DeFiner FIN | US$0,001385 | 5,23% | 1,96% | US$205.483 | US$22.746,18 | 148.364.590 FIN |
| 1956 |  Playcent PCNT | US$0,005633 | -2,40% | 5,49% | US$206.405 | US$14.420,57 | 36.645.236 PCNT |
| 1957 |  CoTrader COT | US$0,00001083 | 2,30% | 12,35% | US$204.490 | US$162,05 | 18.886.520.618 COT |
| 1958 |  PlayGame PXG | US$0,0002030 | -0,98% | -4,24% | US$203.012 | US$3.358,64 | 999.875.000 PXG |
| 1959 |  Zenswap Network Token ZNT | US$0,00001692 | -0,17% | 9,86% | US$203.041 | - | 12.001.366.640 ZNT |
| 1960 |  BUZZCoin BUZZ | US$0,00001002 | 0,06% | 9,56% | US$200.484 | - | 20.000.000.000 BUZZ |
| 1961 |  Decentralized Asset Trading Platform DATP | US$0,00001692 | -0,17% | 9,86% | US$199.984 | - | 11.820.620.222 DATP |
| 1962 |  MediShares MDS | US$0,0001522 | -1,92% | 4,14% | US$199.411 | US$14.405,90 | 1.310.099.624 MDS |
| 1963 |  beFITTER FIU | US$0,004181 | -0,18% | -5,51% | US$198.569 | US$99.546,88 | 47.498.130 FIU |
| 1964 |  Motocoin MOTO | US$0,01010 | 0,31% | 12,67% | US$198.448 | - | 19.642.673 MOTO |
| 1965 |  Orion Money ORION | US$0,002063 | -18,43% | 27,89% | US$195.997 | US$84.731,40 | 95.000.673 ORION |
| 1966 |  Wolf Safe Poor People WSPP | US$0,000000000015 | -4,67% | 1,31% | US$196.074 | US$1.319,03 | 13.503.301.024.289.604 WSPP |
| 1967 |  Bitspawn SPWN | US$0,0003778 | 6,27% | -1,95% | US$194.259 | US$18.322,92 | 514.118.905 SPWN |
| 1968 |  MicroBitcoin MBC | US$0,000004001 | -3,39% | -20,79% | US$191.868 | US$20,09 | 47.958.344.687 MBC |
| 1969 |  WeTrust TRST | US$0,002080 | 2,30% | 12,35% | US$191.649 | US$2,70 | 92.147.500 TRST |
| 1970 |  Innova INN | US$0,02768 | 0,04% | 0,00% | US$191.021 | US$26,93 | 6.901.771 INN |
| 1971 |  Breezecoin BRZE | US$0,001060 | 0,31% | -19,30% | US$190.723 | US$19,15 | 180.000.000 BRZE |
| 1972 |  Power Index Pool Token PIPT | US$0,9498 | 3,55% | 4,60% | US$189.855 | US$1.268,68 | 199.884 PIPT |
| 1973 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | 0,00% | US$188.316 | US$0,01000 | 22.176.888.617 SCC |
| 1974 |  Leverj Gluon L2 | US$0,0006064 | -0,15% | -35,43% | US$187.820 | US$158,13 | 309.746.114 L2 |
| 1975 |  GeoDB GEO | US$0,002273 | -27,30% | -21,63% | US$187.839 | US$5.432,54 | 82.641.419 GEO |
| 1976 |  Inex Project INEX | US$0,00001692 | -0,17% | 9,86% | US$184.239 | - | 10.890.000.000 INEX |
| 1977 |  Polinate POLI | US$0,001189 | -3,10% | 10,30% | US$183.489 | US$12.660,91 | 154.294.330 POLI |
| 1978 |  FintruX Network FTX | US$0,001932 | 2,30% | 12,35% | US$183.497 | US$126,80 | 95.000.000 FTX |
| 1979 |  GoldMint MNTP | US$0,09561 | -17,54% | -8,27% | US$183.089 | US$39,64 | 1.914.997 MNTP |
| 1980 |  Wings WINGS | US$0,001829 | 2,30% | 12,35% | US$182.936 | US$0,4200 | 99.999.994 WINGS |
| 1981 |  ETHA Lend ETHA | US$0,01945 | 0,80% | 6,30% | US$182.039 | US$193.671 | 9.359.425 ETHA |
| 1982 |  Silva Token SILVA | US$0,000000000109 | 1,89% | 1,96% | US$182.738 | US$40,51 | 1.669.960.531.442.310 SILVA |
| 1983 |  BitTube TUBE | US$0,0004928 | 100,62% | 125,33% | US$180.723 | US$63,35 | 366.708.663 TUBE |
| 1984 |  Rune Shards RXS | US$0,0009940 | -0,10% | -0,10% | US$180.218 | US$2,49 | 181.305.040 RXS |
| 1985 |  S4FE S4F | US$0,0002795 | 62,59% | -18,38% | US$250.195 | US$13,92 | 895.310.762 S4F |
| 1986 |  Freedomcoin FREED | US$0,02710 | 3,67% | 13,56% | US$178.995 | US$182,29 | 6.604.387 FREED |
| 1987 |  Qbao QBT | US$0,002730 | -1,01% | 1,97% | US$178.397 | US$15.947,22 | 65.351.403 QBT |
| 1988 |  Bitcoin Green BITG | US$0,01494 | -7,57% | 33,66% | US$178.383 | US$142,83 | 11.941.077 BITG |
| 1989 |  Finance Blocks FBX | US$0,01995 | -3,48% | -8,88% | US$177.339 | US$443.533 | 8.889.956 FBX |
| 1990 |  Formation Fi FORM | US$0,002211 | 2,09% | 3,19% | US$176.333 | US$114.709 | 79.753.015 FORM |
| 1991 |  Birdchain BIRD | US$0,0006285 | -0,02% | 4,07% | US$175.845 | US$50.643,71 | 279.797.494 BIRD |
| 1992 |  Netko NETKO | US$0,01060 | 0,31% | 12,67% | US$175.789 | - | 16.590.515 NETKO |
| 1993 |  Novara Calcio Fan Token NOV | US$0,4983 | 0,23% | 1,10% | US$175.771 | US$60.669,25 | 352.746 NOV |
| 1994 |  DinoSwap DINO | US$0,001129 | 3,05% | 5,28% | US$175.489 | US$17.692,20 | 155.375.767 DINO |
| 1995 |  Cryptonite XCN | US$0,0002464 | 0,31% | 12,67% | US$174.585 | - | 708.506.520 XCN |
| 1996 |  The Crypto Prophecies TCP | US$0,001527 | -0,15% | -0,48% | US$175.495 | US$56.827,45 | 114.930.952 TCP |
| 1997 |  DopeCoin DOPE | US$0,001478 | 0,31% | 12,67% | US$172.753 | - | 116.845.228 DOPE |
| 1998 |  Zoracles ZORA | US$31,59 | 3,38% | 2,80% | US$172.595 | US$4.037,25 | 5.463 ZORA |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,02510 | -9,47% | -4,45% | US$164.440 | US$122.426 | 6.550.298 FOTA |
| 2000 |  IHT Real Estate Protocol IHT | US$0,0001728 | 2,71% | -3,06% | US$170.883 | US$15.409,92 | 989.061.136 IHT |
Tabel di atas menampilkan halaman 40 dari total 180 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.