Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CryptoSoul SOUL | US$0,0005340 | 8,69% | 22,09% | US$170.848 | - | 319.927.334 SOUL |
| 2002 |  AdaSwap ASW | US$0,0002369 | 0,49% | -0,20% | US$170.591 | US$18.566,90 | 720.170.360 ASW |
| 2003 |  Creo Engine CREO | US$0,002845 | -0,19% | 0,38% | US$170.404 | US$160.461 | 59.901.869 CREO |
| 2004 |  Finxflo FXF | US$0,001857 | 1,16% | -0,96% | US$168.103 | US$12.290,08 | 90.515.782 FXF |
| 2005 |  Actinium ACM | US$0,003696 | 0,31% | 40,83% | US$167.732 | US$55,33 | 45.379.625 ACM |
| 2006 |  Kurrent KURT | US$0,002711 | 0,31% | 12,67% | US$166.332 | - | 61.364.813 KURT |
| 2007 |  Lead Wallet LEAD | US$0,0003295 | -17,89% | -14,01% | US$166.508 | US$255,43 | 505.310.846 LEAD |
| 2008 |  Zebi Token ZEBI | US$0,0001595 | 2,38% | -10,31% | US$168.891 | US$536,22 | 1.058.998.069 ZEBI |
| 2009 |  Auctus AUC | US$0,002887 | 2,30% | 18,59% | US$164.869 | US$125,67 | 57.109.580 AUC |
| 2010 |  Lepasa LEPA | US$0,02609 | 1,85% | 3,95% | US$164.320 | US$11.690,55 | 6.297.959 LEPA |
| 2011 |  PWR Coin PWR | US$0,00001692 | -0,17% | 9,86% | US$163.506 | - | 9.664.500.811 PWR |
| 2012 |  MODEL-X-coin MODX | US$0,01355 | 0,31% | 12,67% | US$163.321 | - | 12.050.832 MODX |
| 2013 |  BEMIL Coin BEM | US$0,0001710 | -5,20% | -22,59% | US$170.958 | US$8.654,28 | 999.981.241 BEM |
| 2014 |  Connectome CNTM | US$0,1341 | 1,71% | -6,55% | US$162.297 | US$15.266.888 | 1.210.675 CNTM |
| 2015 |  UGAS UGAS | US$0,0009485 | 0,27% | 14,19% | US$162.879 | US$72.516,31 | 171.719.420 UGAS |
| 2016 |  Levante U.D. Fan Token LEV | US$0,5756 | 6,71% | 8,63% | US$164.626 | US$74.383,35 | 286.008 LEV |
| 2017 |  Ethereum Gold Project ETGP | US$0,00002723 | 8,19% | 9,10% | US$161.457 | US$79,09 | 5.930.048.943 ETGP |
| 2018 |  Neurotoken NTK | US$0,002039 | 0,09% | 11,37% | US$160.919 | - | 78.906.618 NTK |
| 2019 |  Neural Protocol NRP | US$0,00001692 | -0,17% | 9,86% | US$160.689 | - | 9.497.994.014 NRP |
| 2020 |  Smartshare SSP | US$0,00001600 | 6,66% | 6,67% | US$160.029 | US$1.852,82 | 10.000.000.000 SSP |
| 2021 |  Nerva XNV | US$0,009364 | -2,26% | 15,71% | US$159.349 | US$4,64 | 17.017.723 XNV |
| 2022 |  Agrello DLT | US$0,001232 | 0,31% | 40,83% | US$159.024 | - | 129.071.019 DLT |
| 2023 |  FansTime FTI | US$0,00005500 | 1,89% | 4,72% | US$156.748 | US$202.286 | 2.850.000.000 FTI |
| 2024 |  Donut DONUT | US$0,001303 | -1,17% | 29,32% | US$156.821 | US$724,78 | 120.355.919 DONUT |
| 2025 |  Ekta EKTA | US$0,004497 | 2,83% | -9,43% | US$156.359 | US$36.261,21 | 34.769.778 EKTA |
| 2026 |  Indorse Token IND | US$0,004155 | 1,29% | 12,51% | US$155.748 | - | 37.480.419 IND |
| 2027 |  xRhodium XRC | US$0,1232 | 0,31% | 11,21% | US$153.961 | US$7,20 | 1.249.615 XRC |
| 2028 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2029 |  Vox.Finance VOX | US$1,16 | 3,11% | 5,10% | US$152.596 | US$39,68 | 131.122 VOX |
| 2030 |  Bounty0x BNTY | US$0,0006532 | 3,52% | 10,84% | US$152.015 | US$16.592,62 | 232.720.097 BNTY |
| 2031 |  IXT IXT | US$0,004226 | -2,77% | -8,26% | US$151.213 | US$20,90 | 35.778.844 IXT |
| 2032 |  Lethean LTHN | US$0,0001896 | -12,87% | -5,73% | US$150.885 | US$22,09 | 795.787.039 LTHN |
| 2033 |  Team Vitality Fan Token VIT | US$0,1853 | 0,71% | 0,91% | US$150.115 | US$22.990,97 | 810.204 VIT |
| 2034 |  Color Platform CLR | US$0,001090 | -29,18% | 0,00% | US$149.608 | US$1,48 | 137.230.262 CLR |
| 2035 |  Zeepin ZPT | US$0,0003010 | -5,09% | 1,06% | US$150.481 | US$20.145,07 | 500.000.000 ZPT |
| 2036 |  ChronoBase TIK | US$0,3728 | -0,11% | 6,07% | US$149.319 | - | 400.522 TIK |
| 2037 |  XcelToken Plus XLAB | US$0,000004662 | -1,41% | 11,70% | US$149.187 | US$856,16 | 31.999.840.391 XLAB |
| 2038 |  Add.xyz ADD | US$0,01798 | -9,74% | -3,75% | US$149.190 | US$1,14 | 8.296.071 ADD |
| 2039 |  MenaPay MPAY | US$0,001109 | 0,31% | 12,67% | US$148.740 | - | 134.138.176 MPAY |
| 2040 |  Remme REM | US$0,0001488 | 0,99% | -2,36% | US$148.759 | US$47.707,80 | 1.000.000.000 REM |
| 2041 |  x42 Protocol X42 | US$0,007368 | 0,31% | 35,29% | US$148.584 | US$517,72 | 20.166.886 X42 |
| 2042 |  Gunstar Metaverse GSTS | US$0,004716 | -0,88% | -11,63% | US$147.576 | US$1.523,24 | 31.290.286 GSTS |
| 2043 |  Alpha Token A | US$0,004214 | 0,18% | 11,90% | US$146.348 | - | 34.731.759 A |
| 2044 |  Aitra AITRA | US$0,02218 | 0,31% | -65,97% | US$146.340 | - | 6.598.686 AITRA |
| 2045 |  Trollcoin TROLL | US$0,0002464 | 0,31% | 12,67% | US$146.076 | - | 592.810.145 TROLL |
| 2046 |  Beaxy BXY | US$0,0004928 | 0,31% | 12,67% | US$145.856 | - | 295.958.507 BXY |
| 2047 |  DomRaider DRT | US$0,0002464 | 0,31% | 12,67% | US$145.753 | - | 591.500.000 DRT |
| 2048 |  Graft GRFT | US$0,0002464 | 0,31% | 12,67% | US$145.749 | - | 591.481.833 GRFT |
| 2049 |  Famcentral FAM | US$0,01424 | 0,83% | 0,64% | US$145.699 | US$37,81 | 10.233.001 FAM |
| 2050 |  Kingdom Game 4.0 KDG | US$0,001454 | -2,85% | 31,74% | US$143.616 | US$389.253 | 98.793.771 KDG |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.