Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TheForce Trade FOC | US$0,0008453 | 0,98% | 9,64% | US$67.791 | US$535,85 | 80.200.000 FOC |
| 2202 |  PYRO Network PYRO | US$0,00008459 | -0,17% | 9,86% | US$66.613 | - | 787.470.347 PYRO |
| 2203 |  ChartEx CHART | US$0,003308 | -0,14% | 26,60% | US$66.157 | - | 20.000.000 CHART |
| 2204 |  Coinracer CRACE | US$0,0007019 | 1,08% | 0,13% | US$66.052 | - | 94.110.888 CRACE |
| 2205 |  SeChain SNN | US$0,000003871 | 55,42% | 20,94% | US$65.934 | US$9,35 | 17.033.991.147 SNN |
| 2206 |  Bunicorn BUNI | US$0,002350 | 0,42% | -3,15% | US$65.902 | US$155,03 | 28.049.239 BUNI |
| 2207 |  Decentrahub Coin DCNTR | US$0,03647 | 0,31% | 12,67% | US$64.589 | - | 1.771.062 DCNTR |
| 2208 |  TotemFi TOTM | US$0,01009 | 2,44% | 20,60% | US$61.662 | US$22.081,37 | 6.113.675 TOTM |
| 2209 |  MojoCoin MOJO | US$0,005175 | 0,31% | 12,67% | US$63.529 | - | 12.276.850 MOJO |
| 2210 |  Savix SVX | US$0,7558 | -0,26% | 8,88% | US$63.490 | US$39,98 | 83.998 SVX |
| 2211 |  Plair PLA | US$0,000002464 | 0,31% | -43,67% | US$63.107 | US$12,33 | 25.610.108.545 PLA |
| 2212 |  VikkyToken VIKKY | US$0,00001692 | -0,17% | 9,86% | US$63.056 | - | 3.727.082.538 VIKKY |
| 2213 |  Synergy SNRG | US$0,01281 | 0,31% | 12,67% | US$62.756 | - | 4.897.672 SNRG |
| 2214 |  SkinCoin SKIN | US$0,0007106 | -2,50% | 21,43% | US$62.660 | US$15.680,75 | 88.183.483 SKIN |
| 2215 |  Niftify NIFT | US$0,005431 | 3,23% | -27,11% | US$62.461 | US$41.946,06 | 11.500.769 NIFT |
| 2216 |  CryptoTycoon CTT | US$0,2407 | 7,71% | 6,19% | US$65.396 | US$15.570,99 | 271.687 CTT |
| 2217 |  Worldcore WRC | US$0,0003479 | 0,17% | 11,83% | US$61.966 | - | 178.103.291 WRC |
| 2218 |  Citadel.one XCT | US$0,006879 | 1,62% | 1,20% | US$61.885 | US$71.240,62 | 8.996.449 XCT |
| 2219 |  KnoxFS KFX | US$0,09548 | 0,31% | 296,90% | US$61.813 | - | 647.358 KFX |
| 2220 |  DoYourTip DYT | US$0,04230 | -0,17% | 9,86% | US$61.348 | - | 1.450.470 DYT |
| 2221 |  UniFarm UFARM | US$0,001601 | 1,85% | 4,93% | US$61.429 | US$45.719,37 | 38.375.919 UFARM |
| 2222 |  uPlexa UPX | US$0,00002327 | 8,26% | 18,37% | US$61.195 | US$109,32 | 2.629.276.861 UPX |
| 2223 |  Lunyr LUN | US$0,02637 | 0,31% | 12,67% | US$60.586 | - | 2.297.853 LUN |
| 2224 |  BlitzPick XBP | US$0,0001581 | 2,30% | 12,35% | US$60.497 | US$64,75 | 382.751.935 XBP |
| 2225 |  COVA COVA | US$0,00002402 | -10,85% | 14,71% | US$59.964 | - | 2.496.011.000 COVA |
| 2226 |  Ancient Kingdom DOM | US$0,00005095 | 1,33% | 2,52% | US$59.986 | US$29,40 | 1.177.347.336 DOM |
| 2227 |  SparkPoint Fuel SFUEL | US$0,002109 | 3,44% | 0,28% | US$59.854 | US$689,84 | 28.373.956 SFUEL |
| 2228 |  Insured Finance INFI | US$0,002056 | -11,30% | -11,50% | US$59.257 | US$857,24 | 28.825.847 INFI |
| 2229 |  MELX MEL | US$0,002908 | 23,12% | 21,43% | US$59.024 | US$3.979.559 | 20.300.314 MEL |
| 2230 |  Rigel Protocol RGP | US$0,03244 | 2,79% | 4,07% | US$58.233 | US$28,74 | 1.795.012 RGP |
| 2231 |  Pivot Token PVT | US$0,00001130 | -18,88% | -43,24% | US$58.020 | US$77.253,18 | 5.135.200.000 PVT |
| 2232 |  FUTURAX FTXT | US$0,00001692 | -0,17% | 9,86% | US$57.630 | - | 3.406.412.461 FTXT |
| 2233 |  Shield Protocol SHIELD | US$0,2336 | 6,66% | 6,28% | US$57.111 | US$1.122,51 | 244.499 SHIELD |
| 2234 |  Evil Coin EVIL | US$0,002711 | 0,31% | 12,67% | US$56.977 | - | 21.020.383 EVIL |
| 2235 |  Aditus ADI | US$0,0002416 | 0,07% | 11,28% | US$56.569 | US$63.877,82 | 234.110.888 ADI |
| 2236 |  TrezarCoin TZC | US$0,0001971 | 0,31% | 12,67% | US$56.217 | US$2,72 | 285.176.750 TZC |
| 2237 |  ArGo ARGO | US$0,006311 | -13,95% | -8,12% | US$56.142 | US$101,67 | 8.895.833 ARGO |
| 2238 |  MicroMoney AMM | US$0,003552 | -15,81% | 5,37% | US$56.042 | US$73.996,37 | 15.777.256 AMM |
| 2239 |  Collateral Pay COLL | US$0,009017 | -1,14% | 5,71% | US$55.837 | US$119,28 | 6.192.106 COLL |
| 2240 |  SharedStake SGT | US$0,3707 | -10,77% | -27,96% | US$55.614 | US$10.092,30 | 150.015 SGT |
| 2241 |  POLKARARE PRARE | US$0,004865 | -0,35% | 6,93% | US$55.383 | US$57.792,98 | 11.383.253 PRARE |
| 2242 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2243 |  SolanaSail Governance Token GSAIL | US$0,01490 | 14,61% | 35,46% | US$55.140 | US$31,38 | 3.700.000 GSAIL |
| 2244 |  WOWswap WOW | US$0,05510 | 1,94% | 6,90% | US$55.094 | US$122,67 | 999.987 WOW |
| 2245 |  Skyrim Finance SKYRIM | US$0,002705 | 1,89% | 0,65% | US$54.906 | US$15.132,22 | 20.300.000 SKYRIM |
| 2246 |  BitGuild PLAT PLAT | US$0,0009143 | -0,58% | -1,13% | US$54.464 | US$44.608,24 | 59.566.902 PLAT |
| 2247 |  Sypool SYP | US$0,0008353 | 0,88% | -19,34% | US$54.599 | US$87.004,99 | 65.364.660 SYP |
| 2248 |  Jetcoin JET | US$0,004240 | 30,74% | 30,51% | US$54.131 | US$42.035,75 | 12.768.025 JET |
| 2249 |  YENTEN YTN | US$0,001281 | 0,31% | 14,88% | US$53.755 | US$2,18 | 41.952.065 YTN |
| 2250 |  Chirpley CHRP | US$0,001849 | 2,74% | 14,94% | US$53.307 | US$270.422 | 28.824.558 CHRP |
Tabel di atas menampilkan halaman 45 dari total 180 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.