Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ubricoin UBN | US$0,00001184 | -0,17% | 9,86% | US$27.683 | - | 2.337.584.182 UBN |
| 2352 |  Universal Currency UNIT | US$0,001725 | 0,31% | 12,67% | US$27.510 | - | 15.949.110 UNIT |
| 2353 |  CustomContractNetwork CCN | US$0,00001692 | -0,17% | 9,86% | US$27.422 | - | 1.620.841.876 CCN |
| 2354 |  PostCoin POST | US$0,001725 | 0,31% | 12,67% | US$27.371 | - | 15.868.233 POST |
| 2355 |  FNB Protocol FNB | US$0,00001130 | 0,00% | 41,25% | US$27.243 | - | 2.410.449.913 FNB |
| 2356 |  1MillionNFTs 1MIL | US$0,2250 | -4,65% | 21,66% | US$26.994 | US$44.163,34 | 120.000 1MIL |
| 2357 |  Arionum ARO | US$0,0001699 | 902,57% | 12,57% | US$27.089 | - | 159.429.300 ARO |
| 2358 |  Yocoin YOC | US$0,00007256 | 0,16% | 15,91% | US$26.823 | US$761,46 | 369.659.255 YOC |
| 2359 |  Islander ISA | US$0,00004888 | 4,40% | -6,68% | US$26.675 | US$930,13 | 545.753.780 ISA |
| 2360 |  Onix ONX | US$0,0002464 | 0,31% | 12,67% | US$26.384 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0002464 | 0,31% | 12,67% | US$26.378 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0002464 | 0,31% | 12,67% | US$26.372 | - | 107.024.222 GCR |
| 2363 |  AFEN Blockchain Network AFEN | US$0,0001795 | -1,16% | 3,09% | US$26.360 | US$110,89 | 146.865.359 AFEN |
| 2364 |  SparksPay SPK | US$0,002119 | 1,49% | 18,16% | US$26.058 | US$1,09 | 12.296.503 SPK |
| 2365 |  ArbitrageCT ARCT | US$0,0002464 | 0,31% | 12,67% | US$25.789 | - | 104.655.777 ARCT |
| 2366 |  More Coin MORE | US$0,01281 | 0,31% | 27,36% | US$25.627 | US$69,92 | 2.000.000 MORE |
| 2367 |  Noir NOR | US$0,001232 | 0,31% | -6,11% | US$25.579 | - | 20.760.950 NOR |
| 2368 |  Beacon BECN | US$0,01431 | -7,51% | 28,33% | US$25.488 | US$6,42 | 1.780.595 BECN |
| 2369 |  Nasdacoin NSD | US$0,0008628 | -9,09% | 16,73% | US$25.253 | US$4.856,11 | 29.267.797 NSD |
| 2370 |  Rune RUNE | US$1,86 | 2,19% | -43,61% | US$25.089 | - | 13.517 RUNE |
| 2371 |  GuccioneCoin GCC | US$0,001232 | 0,31% | 12,67% | US$24.993 | - | 20.285.537 GCC |
| 2372 |  Kuverit KUV | US$0,000009382 | 0,00% | 0,00% | US$24.902 | US$3,32 | 2.654.360.436 KUV |
| 2373 |  DeFi Degen Land DDL | US$0,0000001665 | 0,14% | 0,76% | US$24.968 | US$133,82 | 150.000.000.000 DDL |
| 2374 |  Theresa May Coin MAY | US$0,0002464 | 0,31% | 12,67% | US$24.646 | - | 100.018.000 MAY |
| 2375 |  Adzcoin ADZ | US$0,0004928 | 0,31% | 12,67% | US$24.556 | - | 49.827.043 ADZ |
| 2376 |  ALL BEST ICO ALLBI | US$0,00005070 | 2,36% | -17,40% | US$24.295 | US$214,16 | 479.147.304 ALLBI |
| 2377 |  Crypto Kombat KOMBAT | US$2,37 | -8,25% | -8,22% | US$23.914 | US$128,46 | 10.107 KOMBAT |
| 2378 |  Ormeus Ecosystem ECO | US$0,00001032 | -8,23% | 8,26% | US$23.029 | US$392,67 | 2.230.453.136 ECO |
| 2379 |  Desire DSR | US$0,002218 | 0,31% | 12,67% | US$22.775 | - | 10.269.488 DSR |
| 2380 |  Digitex DGTX | US$0,00002435 | 6,11% | 6,71% | US$22.667 | US$95.877,46 | 931.035.715 DGTX |
| 2381 |  EventChain EVC | US$0,0007275 | -4,61% | 7,37% | US$22.734 | US$3.064,93 | 31.250.497 EVC |
| 2382 |  TrueDeck TDP | US$0,0007275 | -20,51% | 43,16% | US$22.346 | US$12.269,81 | 30.717.516 TDP |
| 2383 |  Arbidex ABX | US$0,0009450 | 2,30% | 64,46% | US$22.266 | US$189,36 | 23.561.171 ABX |
| 2384 |  ADAMANT Messenger ADM | US$0,0002457 | 0,03% | -43,82% | US$22.164 | - | 90.200.264 ADM |
| 2385 |  Agora VOTE | US$0,0005954 | 1,05% | 1,95% | US$21.906 | - | 36.795.045 VOTE |
| 2386 |  TajCoin TAJ | US$0,0007392 | 0,31% | 12,67% | US$21.829 | - | 29.529.477 TAJ |
| 2387 |  Zuki Moba ZUKI | US$0,0005914 | -1,91% | -10,96% | US$21.775 | US$813,35 | 36.819.022 ZUKI |
| 2388 |  Samusky SAMU | US$0,00003924 | -12,64% | -12,80% | US$21.496 | US$144,61 | 547.842.420 SAMU |
| 2389 |  Knit Finance KFT | US$0,004371 | -0,71% | 7,11% | US$21.417 | US$11.454,82 | 4.900.000 KFT |
| 2390 |  Tokenbox TBX | US$0,001898 | 2,30% | 12,35% | US$21.328 | US$12,10 | 11.235.451 TBX |
| 2391 |  Lympo Market Token LMT | US$0,0006893 | 0,02% | 2,52% | US$21.146 | - | 30.677.566 LMT |
| 2392 |  ETHplode ETHPLO | US$0,0004711 | 0,20% | 12,05% | US$21.117 | - | 44.823.231 ETHPLO |
| 2393 |  Ormeus Coin ORMEUS | US$0,0005875 | 1,66% | 15,59% | US$21.096 | US$63,97 | 35.904.998 ORMEUS |
| 2394 |  Axe AXE | US$0,003943 | 0,31% | 12,67% | US$20.742 | US$0,4500 | 5.260.968 AXE |
| 2395 |  Step Hero HERO | US$0,001569 | -2,55% | -10,55% | US$20.324 | US$42.558,04 | 12.951.109 HERO |
| 2396 |  Anoncoin ANC | US$0,009610 | 0,31% | 12,67% | US$20.280 | - | 2.110.317 ANC |
| 2397 |  FirstCoin FRST | US$0,0006488 | 0,10% | 11,44% | US$20.246 | - | 31.207.528 FRST |
| 2398 |  Arepacoin AREPA | US$0,001145 | 7,69% | 3,19% | US$19.683 | US$0,01000 | 17.186.897 AREPA |
| 2399 |  Coin2.1 C2 | US$0,0002464 | 0,31% | 12,67% | US$19.281 | - | 78.245.975 C2 |
| 2400 |  Gem Exchange and Trading GXT | US$0,0002307 | -0,41% | -0,33% | US$19.274 | US$11.304,84 | 83.529.286 GXT |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.