Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mate MATE | US$0,0008803 | 1,32% | -7,28% | US$2.376 | US$33,43 | 2.699.727 MATE |
| 2552 |  STRAKS STAK | US$0,00009857 | 0,31% | 12,67% | US$2.352 | US$0,5200 | 23.858.907 STAK |
| 2553 |  DNotes NOTE | US$0,00001692 | -0,17% | 9,86% | US$2.285 | - | 135.043.262 NOTE |
| 2554 |  FinNexus FNX | US$0,00006622 | -1,68% | 8,92% | US$2.283 | - | 34.472.130 FNX |
| 2555 |  CRDT CRDT | US$0,0002538 | -0,17% | 9,86% | US$2.228 | - | 8.779.314 CRDT |
| 2556 |  NestEGG Coin EGG | US$0,00004928 | 0,31% | 12,67% | US$2.087 | US$16,23 | 42.342.655 EGG |
| 2557 |  SocialCoin SOCC | US$0,0001858 | 0,65% | 11,03% | US$1.955 | - | 10.518.425 SOCC |
| 2558 |  HeroFi (ROFI) ROFI | US$0,02241 | -0,18% | -0,93% | US$1.846 | US$33,63 | 82.369 ROFI |
| 2559 |  Rewardiqa REW | US$0,0001692 | -0,17% | 9,86% | US$1.692 | US$2,33 | 10.000.000 REW |
| 2560 |  Cubiex Power CBIX-P | US$0,009819 | -0,28% | -7,34% | US$1.656 | US$23,40 | 168.605 CBIX-P |
| 2561 |  Merebel MERI | US$0,0002464 | 0,31% | -33,73% | US$1.527 | - | 6.195.344 MERI |
| 2562 |  Crystal Token CYL | US$0,002605 | 3,87% | 11,31% | US$1.470 | US$129.345 | 564.377 CYL |
| 2563 |  Rigel Finance RIGEL | US$0,3501 | 0,00% | 0,00% | US$1.470 | US$0,9200 | 4.199 RIGEL |
| 2564 |  Save and Gain SANDG | US$0,0004410 | 0,09% | 11,41% | US$1.351 | - | 3.064.800 SANDG |
| 2565 |  LiteCoin Ultra LTCU | US$0,001232 | 0,31% | -29,58% | US$1.271 | - | 1.031.300 LTCU |
| 2566 |  Dash Green DASHG | US$0,0005421 | 0,31% | 12,67% | US$1.247 | - | 2.300.683 DASHG |
| 2567 |  Wild Beast Block WBB | US$0,006407 | 0,31% | 12,67% | US$1.166 | - | 181.919 WBB |
| 2568 |  Argus ARGUS | US$0,0009857 | 0,31% | 12,67% | US$1.132 | - | 1.148.324 ARGUS |
| 2569 |  Electrum Dark ELD | US$0,0002876 | -0,17% | 9,86% | US$1.121 | - | 3.899.312 ELD |
| 2570 |  Veles VLS | US$0,0007392 | 0,31% | 12,67% | US$954 | - | 1.290.083 VLS |
| 2571 |  Concoin CONX | US$0,001232 | 0,31% | 12,67% | US$917 | - | 744.266 CONX |
| 2572 |  KZ Cash KZC | US$0,0005667 | 0,31% | 7,97% | US$886 | US$0,5000 | 1.563.996 KZC |
| 2573 |  Dinero DIN | US$0,00009857 | 0,31% | 12,67% | US$882 | US$10,00 | 8.947.929 DIN |
| 2574 |  Mesefa SEFA | US$0,002000 | 0,00% | 0,00% | US$861 | US$2,01 | 430.655 SEFA |
| 2575 |  Abulaba AAA | US$0,00005075 | -0,17% | 229,59% | US$766 | - | 15.090.818 AAA |
| 2576 |  PonziCoin PONZI | US$0,0007392 | 0,31% | 12,67% | US$637 | - | 861.099 PONZI |
| 2577 |  Feellike FLL | US$0,0003001 | 0,00% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2578 |  Diligence IRA | US$0,00002464 | 0,31% | 12,67% | US$517 | - | 21.000.000 IRA |
| 2579 |  Blizzard Network BLIZZ | US$0,0008680 | 0,50% | 5,80% | US$469 | US$40,76 | 540.000 BLIZZ |
| 2580 |  ECOSC ECU | US$0,0005001 | -37,50% | 25,00% | US$431 | US$4,46 | 861.265 ECU |
| 2581 |  Trexcoin TREX | US$0,0000004189 | 0,31% | 12,67% | US$422 | - | 1.006.849.553 TREX |
| 2582 |  Storeum STO | US$0,000001010 | -0,17% | 9,86% | US$282 | - | 278.998.364 STO |
| 2583 |  Klimatas KTS | US$0,0003203 | 0,31% | 12,67% | US$232 | - | 722.904 KTS |
| 2584 |  Aeron ARNX | US$0,000006163 | 8,85% | -36,63% | US$123 | US$731,22 | 20.000.000 ARNX |
| 2585 |  GokuMarket Credit GMC | US$0,00003183 | 0,00% | 3,59% | US$100 | US$278,42 | 3.155.000 GMC |
| 2586 |  Nibble NBXC | US$0,00009857 | 0,31% | 12,67% | US$27 | - | 269.549 NBXC |
| 2587 |  Fabric FAB | US$0,0000003673 | 1,79% | 22,97% | US$18 | US$70,15 | 49.413.402 FAB |
| 2588 |  CryptoPlanes CPAN | US$0,0000007019 | 3,81% | -18,88% | US$11 | US$102,21 | 15.600.000 CPAN |
| 2589 |  HaloDAO RNBW | US$0,00000008101 | 0,00% | 15,52% | US$0 | US$2,07 | 5.602.877 RNBW |
| 2590 |  YFFII Finance YFFII | US$0,0000001121 | -14,52% | -36,00% | US$0 | US$533,85 | 30.000 YFFII |
| 2591 |  Mainstream For The Underground MFTU | US$0,000000000000 | 6,00% | 4,00% | US$0 | US$17,33 | 1.075.139.615 MFTU |
| 2592 |  WETH WETH | US$1.692,72 | -0,12% | 9,96% | - | US$961.818.157 | - |
| 2593 |  Gains Network GNS | US$10,33 | -0,34% | 55,69% | - | US$108.282.379 | - |
| 2594 |  Wrapped Solana SOL | US$23,51 | 1,68% | 12,97% | - | US$101.074.776 | - |
| 2595 |  Wrapped Matic WMATIC | US$1,49 | -2,60% | 18,78% | - | US$82.872.918 | - |
| 2596 |  Core CORE | US$3,10 | -0,66% | 0,67% | - | US$59.869.674 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$24.641,28 | 0,31% | 12,67% | - | US$53.569.391 | - |
| 2598 |  Paycoin PCI | US$0,3298 | 26,40% | 59,57% | - | US$36.416.022 | - |
| 2599 |  Wrapped AVAX WAVAX | US$19,60 | 0,50% | 8,60% | - | US$35.540.147 | - |
| 2600 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,06% | - | US$34.122.188 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.