Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CAW(A Hunters Dream) CAW | US$0,00000006326 | 9,08% | 9,79% | - | US$2.124.994 | - |
| 2702 |  FEG Token FEG | US$0,000000001406 | 12,07% | 67,65% | - | US$2.116.144 | - |
| 2703 |  Kuma Inu KUMA | US$0,00000001888 | -14,96% | 56,68% | - | US$2.071.149 | - |
| 2704 |  Dopex DPX | US$398,10 | 2,94% | 28,91% | - | US$2.065.934 | - |
| 2705 |  YES WORLD YES | US$0,01715 | 0,05% | 1,24% | - | US$2.092.593 | - |
| 2706 |  INOFI FON | US$0,5879 | -11,54% | -3,51% | - | US$2.052.759 | - |
| 2707 |  QUINT QUINT | US$1,28 | 0,40% | -3,44% | - | US$2.029.441 | - |
| 2708 |  ParagonsDAO PDT | US$0,2078 | -18,29% | 82,73% | - | US$2.023.655 | - |
| 2709 |  Enegra (EGX) EGX | US$192,68 | 0,32% | 4,16% | - | US$2.023.523 | - |
| 2710 |  Franklin FLY | US$0,001572 | -5,66% | 5,23% | - | US$2.036.592 | - |
| 2711 |  Wrapped Moonriver WMOVR | US$11,31 | 8,00% | 27,27% | - | US$2.003.441 | - |
| 2712 |  NFTNetwork NFTN | US$0,001081 | -11,23% | -40,76% | - | US$2.070.749 | - |
| 2713 |  Wonderly Finance xETH XETH | US$1.713,20 | 229,75% | 9,99% | - | US$1.988.860 | - |
| 2714 |  Dimitra DMTR | US$0,03794 | 9,34% | -14,68% | - | US$1.978.255 | - |
| 2715 |  Compound USDT CUSDT | US$0,02215 | 0,00% | 8,14% | - | US$1.946.925 | - |
| 2716 |  WeBuy WE | US$7,34 | -0,43% | -3,87% | - | US$1.882.222 | - |
| 2717 |  LYO Credit LYO | US$0,7720 | -1,31% | -4,08% | - | US$1.834.715 | - |
| 2718 |  Exen Coin BTXN | US$1,04 | 7,21% | 54,16% | - | US$1.821.225 | - |
| 2719 |  LINKDOWN LINKDOWN | US$0,001288 | -9,68% | -26,69% | - | US$1.841.456 | - |
| 2720 |  Homeros HMR | US$0,005002 | -1,13% | -18,80% | - | US$1.854.696 | - |
| 2721 |  BlackPearl Token BPLC | US$0,0000007001 | -30,00% | -65,00% | - | US$1.769.743 | - |
| 2722 |  Redacted BTRFLY | US$385,64 | 14,00% | 55,60% | - | US$1.754.386 | - |
| 2723 |  ZEDXION USDZ | US$0,9966 | 0,15% | -0,16% | - | US$1.768.297 | - |
| 2724 |  Squid Grow SQUIDGROW | US$0,00000001558 | 11,90% | 18,72% | - | US$1.727.689 | - |
| 2725 |  Outer Ring MMO GQ | US$0,008029 | -0,18% | 42,22% | - | US$1.716.664 | - |
| 2726 |  ordinex ORD | US$0,00001179 | 49,44% | 0,00% | - | US$1.691.821 | - |
| 2727 |  Eggs EGGS | US$0,000001424 | 103,97% | 0,00% | - | US$1.704.004 | - |
| 2728 |  Pollux Coin POX | US$0,7301 | -2,41% | -9,84% | - | US$1.699.164 | - |
| 2729 |  Fracton Protocol FT | US$5,41 | 2,10% | 18,19% | - | US$1.618.383 | - |
| 2730 |  hiRENGA HIRENGA | US$0,01454 | 3,48% | -37,70% | - | US$1.607.466 | - |
| 2731 |  Alvey Chain WALV | US$0,05160 | -3,50% | -30,22% | - | US$1.622.120 | - |
| 2732 |  JPEG'd JPEG | US$0,001314 | -0,62% | -5,94% | - | US$1.620.998 | - |
| 2733 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,14% | -0,18% | - | US$1.601.681 | - |
| 2734 |  PLC Ultima PLCU | US$18.209,19 | -1,79% | -0,87% | - | US$1.658.244 | - |
| 2735 |  XANA XETA | US$0,06568 | 13,33% | 19,82% | - | US$1.580.746 | - |
| 2736 |  Dopex Rebate Token RDPX | US$45,39 | -4,53% | 2,21% | - | US$1.558.183 | - |
| 2737 |  Tether EURt EURT | US$1,07 | 0,12% | 0,12% | - | US$1.573.163 | - |
| 2738 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01437 | 13,19% | -1,12% | - | US$1.560.198 | - |
| 2739 |  DBX DBX | US$0,0002042 | 0,03% | 2,64% | - | US$1.500.045 | - |
| 2740 |  tomiNet TOMI | US$1,44 | 2,56% | 15,45% | - | US$1.482.245 | - |
| 2741 |  Yeti Finance YETI | US$0,02303 | 27,47% | 118,03% | - | US$1.453.047 | - |
| 2742 |  CherrySwap CHE | US$0,03073 | 21,42% | 41,12% | - | US$1.426.851 | - |
| 2743 |  El Dorado Exchange EDE | US$13,39 | -13,07% | 251,54% | - | US$1.418.251 | - |
| 2744 |  KCAL KCAL | US$0,5876 | -3,87% | -17,39% | - | US$1.402.578 | - |
| 2745 |  Luffy LUFFY | US$0,000000000230 | 11,91% | 26,98% | - | US$1.359.039 | - |
| 2746 |  ETHDOWN ETHDOWN | US$0,3642 | 0,15% | -24,47% | - | US$1.346.847 | - |
| 2747 |  EscoinToken ELG | US$2,94 | -0,16% | -0,39% | - | US$1.401.536 | - |
| 2748 |  USDP Stablecoin USDP | US$0,9826 | -0,20% | -0,95% | - | US$1.337.366 | - |
| 2749 |  MojitoSwap MJT | US$0,1333 | 22,95% | 31,49% | - | US$1.330.919 | - |
| 2750 |  Blockchain Bets BCB | US$0,01112 | -8,92% | 12,74% | - | US$1.329.641 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.