Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Maya Preferred MAYP | US$522.349 | -0,16% | 9,69% | - | US$1.003.556 | - |
| 2802 |  MContent MCONTENT | US$0,000000001114 | 1,14% | -4,91% | - | US$1.000.810 | - |
| 2803 |  CRIPCO IP3 | US$0,5482 | 2,45% | 7,96% | - | US$996.457 | - |
| 2804 |  ECOMI OMI | US$0,0009911 | 1,85% | 12,64% | - | US$996.976 | - |
| 2805 |  Good Games Guild GGG | US$0,1690 | -12,41% | 95,62% | - | US$978.521 | - |
| 2806 |  Truebit TRU | US$0,1783 | 7,71% | 12,60% | - | US$966.465 | - |
| 2807 |  Wrapped XDAI wxDai | US$1,00 | 0,18% | 0,04% | - | US$965.959 | - |
| 2808 |  Absolute Sync AST | US$48,48 | 0,54% | 0,70% | - | US$963.327 | - |
| 2809 |  UpOnly UPO | US$0,01811 | 17,72% | 26,12% | - | US$956.049 | - |
| 2810 |  GAMI World GAMI | US$0,8299 | -1,15% | 5,87% | - | US$955.272 | - |
| 2811 |  Childhoods End O | US$0,00004090 | 22,76% | 42,09% | - | US$944.019 | - |
| 2812 |  Arabic ABIC | US$0,005499 | 0,00% | -8,30% | - | US$941.594 | - |
| 2813 |  Satoshi Island STC | US$0,4493 | 0,70% | 4,60% | - | US$936.018 | - |
| 2814 |  CanaryX CNYX | US$0,001427 | -0,30% | -6,85% | - | US$978.750 | - |
| 2815 |  Terra Classic USD (Wormhole) USTC | US$0,02928 | 1,04% | 2,15% | - | US$934.767 | - |
| 2816 |  Tari World TARI | US$4,13 | 1,11% | 1,11% | - | US$943.932 | - |
| 2817 |  Hop Protocol HOP | US$0,1228 | 6,54% | 22,86% | - | US$928.807 | - |
| 2818 |  Sonne Finance SONNE | US$0,1777 | 49,62% | 145,49% | - | US$932.308 | - |
| 2819 |  3xcalibur XCAL | US$0,4204 | 52,18% | 135,22% | - | US$908.851 | - |
| 2820 |  Image Generation AI IMGNAI | US$0,01936 | -9,90% | 6,56% | - | US$894.247 | - |
| 2821 |  Prime Numbers Ecosystem PRNT | US$0,5967 | 0,05% | 71,31% | - | US$899.778 | - |
| 2822 |  hiMEEBITS hiMEEBITS | US$0,005505 | -0,22% | 3,36% | - | US$895.273 | - |
| 2823 |  hiMOONBIRDS HIMOONBIRDS | US$0,02796 | 5,79% | -6,43% | - | US$886.602 | - |
| 2824 |  Thales THALES | US$0,6978 | 1,87% | 3,51% | - | US$890.475 | - |
| 2825 |  PlutusDAO PLS | US$0,6490 | -6,82% | 23,89% | - | US$893.150 | - |
| 2826 |  hiCLONEX hiCLONEX | US$0,009422 | 4,15% | -2,68% | - | US$893.749 | - |
| 2827 |  Galaxy Villains GVC | US$0,001411 | -33,94% | -11,93% | - | US$898.153 | - |
| 2828 |  FaceDAO FACEDAO | US$0,00000008015 | -5,28% | 11,77% | - | US$883.923 | - |
| 2829 |  CryptoAI CAI | US$0,05737 | -17,26% | -0,70% | - | US$883.827 | - |
| 2830 |  hiGAZERS hiGAZERS | US$0,08167 | 4,59% | -21,71% | - | US$881.734 | - |
| 2831 |  DRC Mobility DRC | US$0,002385 | 1,97% | -4,44% | - | US$882.959 | - |
| 2832 |  Mummy Finance MMY | US$9,10 | 6,80% | 21,26% | - | US$875.232 | - |
| 2833 |  Lingose LING | US$0,005784 | 9,80% | 25,84% | - | US$878.223 | - |
| 2834 |  Cryptegrity DAO ESCROW | US$0,004477 | 2,11% | -5,08% | - | US$904.822 | - |
| 2835 |  ArbInu ARBINU | US$0,006233 | -11,82% | 72,65% | - | US$862.181 | - |
| 2836 |  hiAZUKI hiAZUKI | US$0,02455 | -1,17% | -9,11% | - | US$873.301 | - |
| 2837 |  Seedify NFT Space SNFTS | US$0,007535 | 30,12% | 45,58% | - | US$853.788 | - |
| 2838 |  hiVALHALLA hiVALHALLA | US$0,01055 | 3,18% | -38,39% | - | US$823.432 | - |
| 2839 |  hiPUNKS hiPUNKS | US$0,2230 | 6,58% | -26,53% | - | US$830.682 | - |
| 2840 |  hiPENGUINS hiPENGUINS | US$0,01421 | 10,72% | 8,59% | - | US$841.817 | - |
| 2841 |  DMD DMD | US$9,35 | -0,12% | 22,81% | - | US$838.435 | - |
| 2842 |  MetaFabric FABRIC | US$0,003002 | -7,38% | 90,48% | - | US$833.750 | - |
| 2843 |  Sivasspor Token SIV | US$1,32 | 34,87% | 54,84% | - | US$840.053 | - |
| 2844 |  Olympus v2 OHM | US$10,77 | -0,20% | 7,69% | - | US$821.706 | - |
| 2845 |  BTCDOWN BTCDOWN | US$0,01416 | -0,60% | -22,34% | - | US$815.762 | - |
| 2846 |  Pastel PSL | US$0,0005865 | -0,08% | -8,42% | - | US$822.429 | - |
| 2847 |  BreederDAO BREED | US$0,06213 | 0,30% | 8,24% | - | US$804.431 | - |
| 2848 |  Melos Studio MELOS | US$0,009617 | 12,71% | 15,70% | - | US$802.242 | - |
| 2849 |  hiODBS hiODBS | US$0,01102 | -5,39% | 34,02% | - | US$804.539 | - |
| 2850 |  hiMFERS hiMFERS | US$0,002397 | 2,43% | -6,47% | - | US$806.645 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.