Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Centaurify CENT | US$0,001871 | 261,23% | 245,98% | - | US$676.615 | - |
| 2902 |  Materium MTRM | US$0,2095 | -12,37% | -19,87% | - | US$672.597 | - |
| 2903 |  ASTRA Protocol ASTRA | US$0,3340 | 0,91% | -6,31% | - | US$663.140 | - |
| 2904 |  WATTTON WATT | US$0,08911 | -1,07% | 29,16% | - | US$668.317 | - |
| 2905 |  ThetaDrop TDROP | US$0,005262 | 10,36% | 12,23% | - | US$668.147 | - |
| 2906 |  HistoryDAO HAO | US$0,004743 | 5,01% | -17,05% | - | US$657.256 | - |
| 2907 |  Hedron HDRN | US$0,000002074 | -5,47% | -16,26% | - | US$659.209 | - |
| 2908 |  Moneta Digital MMXN | US$0,05462 | 0,46% | 2,05% | - | US$642.470 | - |
| 2909 |  FireStarter FLAME | US$0,05810 | 32,34% | 26,04% | - | US$615.625 | - |
| 2910 |  WinGoal MLS | US$0,4311 | 7,88% | 21,80% | - | US$641.045 | - |
| 2911 |  BENQI Liquid Staked AVAX SAVAX | US$20,81 | 0,46% | 8,71% | - | US$636.345 | - |
| 2912 |  ARCS ARX | US$0,004668 | 6,76% | 3,59% | - | US$633.482 | - |
| 2913 |  SHARBI SHARBI | US$0,000002985 | 80,92% | 0,00% | - | US$623.729 | - |
| 2914 |  Avalaunch XAVA | US$0,5708 | -1,60% | 17,03% | - | US$636.245 | - |
| 2915 |  StakeWise SWISE | US$0,1771 | -0,95% | 6,12% | - | US$627.192 | - |
| 2916 |  1Sol 1SOL | US$0,006182 | 9,51% | -2,11% | - | US$625.772 | - |
| 2917 |  Stablz STABLZ | US$0,1994 | -2,72% | -18,91% | - | US$625.481 | - |
| 2918 |  IGUP (IguVerse) IGUP | US$0,01702 | -0,31% | 0,48% | - | US$617.296 | - |
| 2919 |  QMALL TOKEN QMALL | US$0,2985 | -0,84% | 1,20% | - | US$620.708 | - |
| 2920 |  HitBTC Token HIT | US$0,1450 | 0,56% | 5,61% | - | US$604.334 | - |
| 2921 |  Redlight Chain REDLC | US$0,7308 | 1,19% | 12,55% | - | US$607.579 | - |
| 2922 |  ALTAVA TAVA | US$0,2025 | 4,99% | 0,95% | - | US$605.674 | - |
| 2923 |  Jade Protocol JADE | US$13,16 | 0,51% | -0,38% | - | US$606.393 | - |
| 2924 |  USDH USDH | US$0,9977 | 0,07% | -0,25% | - | US$537.337 | - |
| 2925 |  Roseon ROSN | US$0,04054 | -9,05% | 77,88% | - | US$607.241 | - |
| 2926 |  xcDOT XCDOT | US$7,22 | -0,91% | 15,82% | - | US$602.887 | - |
| 2927 |  SpaceMine MINE | US$0,002998 | -0,16% | -7,38% | - | US$596.391 | - |
| 2928 |  MetaGaming Guild MGG | US$0,004146 | 0,67% | -2,73% | - | US$595.190 | - |
| 2929 |  WallStreetBets DApp WSB | US$0,001101 | 15,83% | 26,15% | - | US$585.671 | - |
| 2930 |  Conic Finance CNC | US$10,32 | -8,63% | 12,24% | - | US$586.090 | - |
| 2931 |  New Order NEWO | US$0,05623 | 9,08% | 75,46% | - | US$583.941 | - |
| 2932 |  The Doge NFT DOG | US$0,001012 | 1,26% | 9,54% | - | US$586.456 | - |
| 2933 |  Fable Of The Dragon TYRANT | US$0,4925 | -13,62% | 4,37% | - | US$579.476 | - |
| 2934 |  Legends FWCL | US$2,94 | 6,86% | 5,22% | - | US$583.798 | - |
| 2935 |  Popsicle Finance ICE | US$0,8182 | 31,87% | 111,63% | - | US$575.167 | - |
| 2936 |  Hive Dollar HBD | US$1,01 | -0,28% | -1,06% | - | US$579.088 | - |
| 2937 |  Black Rabbit AI BRAIN | US$0,4238 | -13,27% | 106,31% | - | US$566.837 | - |
| 2938 |  PDX Coin PDX | US$49,10 | -0,25% | -0,12% | - | US$567.383 | - |
| 2939 |  Cheelee CHEELEE | US$4,31 | -0,07% | 0,00% | - | US$564.370 | - |
| 2940 |  TAKI TAKI | US$0,006975 | 5,90% | 26,22% | - | US$553.189 | - |
| 2941 |  Pancake Games GCAKE | US$0,000001148 | -10,65% | -30,95% | - | US$560.903 | - |
| 2942 |  Plug Chain PC | US$0,002883 | -0,04% | 5,10% | - | US$549.603 | - |
| 2943 |  Decentralized USD(Defichain) DUSD | US$0,7224 | -0,15% | -0,20% | - | US$550.923 | - |
| 2944 |  MixTrust MXT | US$0,001180 | 13,21% | 27,27% | - | US$545.059 | - |
| 2945 |  Peoplez LEZ | US$0,06148 | -0,90% | -1,23% | - | US$564.588 | - |
| 2946 |  SIGN SIGN | US$0,07071 | 0,51% | -3,25% | - | US$540.934 | - |
| 2947 |  Evmos EVMOS | US$0,3909 | -0,63% | -5,33% | - | US$538.385 | - |
| 2948 |  Evulus Token EVU | US$0,07100 | 4,24% | 0,12% | - | US$539.070 | - |
| 2949 |  CORE MultiChain CMCX | US$0,002291 | -0,48% | -8,65% | - | US$534.405 | - |
| 2950 |  D3D Social D3D | US$0,1152 | -1,68% | 112,31% | - | US$532.343 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.