Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Multiverse AI | US$0,002542 | -12,02% | -7,29% | - | US$374.665 | - |
| 3052 |  Paypolitan Token EPAN | US$0,01141 | -0,45% | 7,46% | - | US$376.542 | - |
| 3053 |  Kudoe KDOE | US$0,01365 | -1,01% | 8,04% | - | US$373.731 | - |
| 3054 |  EVERY GAME EGAME | US$0,00008268 | 9,00% | 27,75% | - | US$370.986 | - |
| 3055 |  Tigres Fan Token TIGRES | US$2,11 | 0,28% | -2,73% | - | US$371.500 | - |
| 3056 |  Chumbi Valley CHMB | US$0,0003224 | 9,09% | 16,93% | - | US$368.520 | - |
| 3057 |  Coreum CORE | US$0,5540 | 11,27% | 18,12% | - | US$366.744 | - |
| 3058 |  OmniaVerse OMNIA | US$0,001268 | -0,10% | -23,06% | - | US$364.638 | - |
| 3059 |  Falcon 9 F9 | US$0,003816 | 33,34% | 82,20% | - | US$364.196 | - |
| 3060 |  BlueBenx BENX | US$0,02670 | -2,33% | -8,23% | - | US$363.576 | - |
| 3061 |  SX Network SX | US$0,1394 | 1,87% | 4,31% | - | US$364.002 | - |
| 3062 |  Frz Solar System FRZSS | US$0,00000001147 | -8,27% | -38,51% | - | US$358.349 | - |
| 3063 |  ETHUP ETHUP | US$4,84 | -0,56% | 19,56% | - | US$360.201 | - |
| 3064 |  WiseAvax WISE | US$0,1343 | -0,24% | 10,97% | - | US$354.618 | - |
| 3065 |  Conscious Value Network CVNT | US$1,49 | 26,52% | 51,82% | - | US$351.506 | - |
| 3066 |  Alcazar ALCAZAR | US$0,004851 | 12,98% | 27,93% | - | US$351.557 | - |
| 3067 |  Wrapped Near WNEAR | US$2,89 | 1,35% | 40,42% | - | US$350.284 | - |
| 3068 |  LiveGreen Coin LGC | US$0,01059 | -2,86% | 3,96% | - | US$356.502 | - |
| 3069 |  Meta Game City MECI | US$1,32 | 0,54% | 6,34% | - | US$349.214 | - |
| 3070 |  TrustFi Network TFI | US$0,03337 | 133,79% | 114,14% | - | US$345.903 | - |
| 3071 |  Talken TALK | US$0,1486 | -0,57% | 5,50% | - | US$348.481 | - |
| 3072 |  Plugin PLI | US$0,06079 | 1,64% | -4,58% | - | US$347.189 | - |
| 3073 |  XBIT XBT | US$0,01150 | 1,52% | 1,54% | - | US$349.503 | - |
| 3074 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1260 | 3,38% | 19,32% | - | US$342.617 | - |
| 3075 |  StarSharks (SSS) SSS | US$0,2262 | 2,23% | -3,86% | - | US$342.316 | - |
| 3076 |  Minebase MBASE | US$0,3020 | 2,08% | -20,69% | - | US$342.189 | - |
| 3077 |  Lucky Coin LKC | US$0,00000002569 | -4,78% | -19,33% | - | US$347.680 | - |
| 3078 |  Galeon GALEON | US$0,01801 | 1,92% | -7,06% | - | US$336.120 | - |
| 3079 |  BNBTiger BNBTIGER | US$0,000000000000 | 84,00% | 666,67% | - | US$345.117 | - |
| 3080 |  ASYAGRO ASY | US$0,02579 | 0,18% | -6,96% | - | US$334.252 | - |
| 3081 |  Sketch Coin SKET | US$0,003198 | -3,30% | -8,08% | - | US$333.586 | - |
| 3082 |  LEMON LEMN | US$0,02511 | -5,61% | 10,91% | - | US$333.489 | - |
| 3083 |  CNHC CNHC | US$0,1460 | -0,04% | -0,51% | - | US$333.677 | - |
| 3084 |  MangoMan Intelligent MMIT | US$0,00000005426 | 1,53% | 9,24% | - | US$354.526 | - |
| 3085 |  ASAN VERSE ASAN | US$0,00009603 | 5,49% | 32,36% | - | US$330.061 | - |
| 3086 |  AGAME AG | US$0,04426 | 4,46% | 46,21% | - | US$327.764 | - |
| 3087 |  Frontrow FRR | US$0,0007006 | 0,01% | -6,85% | - | US$326.289 | - |
| 3088 |  Kollect KOL | US$0,003953 | -0,52% | 0,54% | - | US$325.373 | - |
| 3089 |  Old Bitcoin BC | US$0,06225 | -11,32% | -28,13% | - | US$325.407 | - |
| 3090 |  TourismX Token TRMX | US$0,09051 | -4,39% | -15,21% | - | US$322.995 | - |
| 3091 |  Ridotto RDT | US$0,03741 | -0,54% | 60,73% | - | US$322.474 | - |
| 3092 |  Dash 2 Trade D2T | US$0,01445 | 9,17% | 22,61% | - | US$321.162 | - |
| 3093 |  Double Swap Token DST | US$2.008,17 | 0,08% | 0,06% | - | US$325.480 | - |
| 3094 |  Metanept NEPT | US$0,00009016 | -6,92% | -11,95% | - | US$323.917 | - |
| 3095 |  MOBLAND SYNR | US$0,005457 | -0,94% | -10,29% | - | US$320.739 | - |
| 3096 |  WAGMI Game WAGMIGAMES | US$0,000005551 | 31,77% | 70,85% | - | US$318.596 | - |
| 3097 |  BMAX BMAX | US$0,1740 | -2,98% | -9,85% | - | US$319.767 | - |
| 3098 |  RankerDAO RANKER | US$0,005389 | 3,29% | 19,69% | - | US$312.852 | - |
| 3099 |  CryptoMines ETERNAL | US$0,1961 | 0,59% | 2,08% | - | US$317.044 | - |
| 3100 |  Cryptoindex.com 100 CIX100 | US$0,04495 | 12,40% | 8,68% | - | US$314.763 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.