Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  TEMDAO TEM | US$0,1970 | 0,84% | 14,94% | - | US$275.946 | - |
| 3152 |  EthereumFair ETHF | US$0,3622 | -3,38% | 1,75% | - | US$274.264 | - |
| 3153 |  Colawork COLA | US$0,08967 | 1,75% | 1,34% | - | US$273.091 | - |
| 3154 |  artèQ ARTEQ | US$0,01415 | -0,81% | 7,47% | - | US$273.654 | - |
| 3155 |  Club Santos Laguna Fan Token SAN | US$1,56 | 0,76% | 2,41% | - | US$271.671 | - |
| 3156 |  Hermes Protocol HERMES | US$0,1209 | 0,66% | 31,12% | - | US$271.250 | - |
| 3157 |  Carmin CARMIN | US$1,02 | -1,49% | 0,00% | - | US$271.317 | - |
| 3158 |  ReserveBlock RBX | US$0,2141 | -2,74% | -16,36% | - | US$269.392 | - |
| 3159 |  REVOLAND TOKEN REVO | US$0,04247 | 1,23% | -12,66% | - | US$266.252 | - |
| 3160 |  Atlas FC Fan Token ATLAS | US$1,52 | 0,13% | 1,20% | - | US$267.344 | - |
| 3161 |  Ultimate Champions CHAMP | US$0,05471 | -16,53% | 8,98% | - | US$266.416 | - |
| 3162 |  Mundocrypto MCT | US$0,1000 | -1,05% | -0,16% | - | US$264.896 | - |
| 3163 |  Crypto tex CTEX | US$0,3501 | 0,00% | 0,00% | - | US$262.759 | - |
| 3164 |  Lovelace World LACE | US$0,003843 | -5,31% | 3,76% | - | US$262.163 | - |
| 3165 |  bloXmove Token BLXM | US$0,3075 | 9,90% | 35,96% | - | US$261.231 | - |
| 3166 |  Mars Protocol MARS | US$0,3495 | 3,20% | -16,66% | - | US$236.218 | - |
| 3167 |  Humans.ai HEART | US$0,02098 | -12,24% | -3,35% | - | US$261.967 | - |
| 3168 |  Revest Finance RVST | US$0,07427 | 14,75% | 74,75% | - | US$259.673 | - |
| 3169 |  Baby Tiger King BABYTK | US$0,000000000044 | 0,00% | 0,00% | - | US$274.525 | - |
| 3170 |  KlimaDAO KLIMA | US$3,08 | 20,14% | 34,30% | - | US$259.248 | - |
| 3171 |  NFT2STAKE NFT2$ | US$0,01546 | 9,87% | 30,42% | - | US$262.427 | - |
| 3172 |  Metal Blockchain METAL | US$0,06005 | 3,69% | -0,84% | - | US$254.228 | - |
| 3173 |  SnowCrash Token NORA | US$0,007124 | 2,82% | 3,23% | - | US$254.544 | - |
| 3174 |  FloraChain FYT | US$3,54 | -21,06% | 0,00% | - | US$247.900 | - |
| 3175 |  EnterDAO ENTR | US$0,01317 | 10,70% | 9,83% | - | US$253.746 | - |
| 3176 |  Probinex PBX | US$0,08398 | -3,11% | 0,33% | - | US$253.587 | - |
| 3177 |  IX Token IXT | US$0,7117 | 0,34% | 8,02% | - | US$250.448 | - |
| 3178 |  XRPDOWN XRPDOWN | US$0,0001803 | 0,19% | -8,01% | - | US$252.606 | - |
| 3179 |  BetSwirl BETS | US$0,0006757 | -0,74% | 87,31% | - | US$253.811 | - |
| 3180 |  Babylon Finance BABL | US$0,03910 | 2,76% | 8,77% | - | US$251.541 | - |
| 3181 |  Smarty Pay SPY | US$0,001302 | 0,53% | -3,73% | - | US$249.647 | - |
| 3182 |  MetaMic E-Sports Games MEG | US$0,0005823 | 0,49% | -10,75% | - | US$248.103 | - |
| 3183 |  Geist Finance GEIST | US$0,01345 | -5,00% | -13,46% | - | US$250.234 | - |
| 3184 |  exeno coin EXN | US$0,3066 | 0,61% | 36,51% | - | US$246.888 | - |
| 3185 |  sETH2 SETH2 | US$1.682,68 | -1,13% | 9,58% | - | US$246.423 | - |
| 3186 |  Lil Floki LILFLOKI | US$0,000000000699 | -0,54% | 73,02% | - | US$246.086 | - |
| 3187 |  Voxto Amplify VXT | US$0,02208 | -0,18% | -0,95% | - | US$245.228 | - |
| 3188 |  Zombie Inu(New) ZINU | US$0,002302 | 3,56% | -27,83% | - | US$246.422 | - |
| 3189 |  DEXGame DXGM | US$0,009452 | 18,25% | 17,92% | - | US$244.908 | - |
| 3190 |  CyOp Protocol CYOP | US$0,00000003569 | -0,50% | 29,52% | - | US$244.014 | - |
| 3191 |  Medal of Honour MOH | US$0,3820 | 2,52% | -4,84% | - | US$244.208 | - |
| 3192 |  Alita Finance ALI | US$0,07335 | -0,07% | -2,00% | - | US$252.988 | - |
| 3193 |  AshSwap ASH | US$0,04796 | 2,66% | 11,75% | - | US$241.342 | - |
| 3194 |  GetKicks KICKS | US$0,002953 | -0,12% | -13,47% | - | US$242.303 | - |
| 3195 |  LUXWORLD LUX | US$0,007850 | -0,69% | 6,54% | - | US$241.660 | - |
| 3196 |  Biblecoin BIBL | US$1,67 | -0,05% | 0,45% | - | US$242.315 | - |
| 3197 |  Faith Tribe FTRB | US$0,007519 | 0,55% | 5,33% | - | US$237.712 | - |
| 3198 |  CryptMi CYMI | US$0,8789 | -1,42% | 0,00% | - | US$238.734 | - |
| 3199 |  MetamonkeyAi MMAI | US$0,0004021 | -1,01% | 8,52% | - | US$236.575 | - |
| 3200 |  Cosplay Token COT | US$0,03209 | -3,13% | -10,98% | - | US$235.602 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.