Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Gold Secured Currency GSX | US$0,007920 | -2,01% | -5,73% | - | US$235.961 | - |
| 3202 |  MonoX Protocol MONO | US$0,03671 | 5,76% | 3,67% | - | US$236.535 | - |
| 3203 |  Valas Finance VALAS | US$0,0008786 | 3,73% | 77,51% | - | US$235.020 | - |
| 3204 |  Gym Network GYMNET | US$0,04121 | 0,62% | -1,54% | - | US$232.584 | - |
| 3205 |  GMD Protocol GMD | US$101,45 | 26,63% | 50,55% | - | US$231.676 | - |
| 3206 |  AlphaDEX ROAR | US$0,01165 | 6,61% | 22,88% | - | US$232.704 | - |
| 3207 |  TOR TOR | US$0,9965 | -0,15% | 0,04% | - | US$231.308 | - |
| 3208 |  Atlas Navi NAVI | US$0,1310 | 10,02% | -8,57% | - | US$231.706 | - |
| 3209 |  LunaOne XLN | US$0,007107 | -6,25% | -2,88% | - | US$229.891 | - |
| 3210 |  H3RO3S H3RO3S | US$0,002861 | -8,41% | 24,40% | - | US$230.937 | - |
| 3211 |  Egg N Partners EGGT | US$0,7102 | -0,61% | 4,92% | - | US$228.331 | - |
| 3212 |  BitBook BBT | US$0,0007501 | 1,62% | 2,80% | - | US$225.649 | - |
| 3213 |  xSPECTAR XSPECTAR | US$0,03327 | -3,30% | -6,33% | - | US$226.740 | - |
| 3214 |  PLC Ultima Classic PLCU | US$279,17 | 7,08% | -6,76% | - | US$223.947 | - |
| 3215 |  Not Financial Advice NFAI | US$0,09622 | 0,30% | -22,22% | - | US$217.396 | - |
| 3216 |  Giant Mammoth GMMT | US$3,00 | 0,50% | 13,52% | - | US$223.452 | - |
| 3217 |  Monopoly Millionaire Control MMC | US$0,01488 | -0,18% | 2,83% | - | US$222.343 | - |
| 3218 |  BKEX Chain BKK | US$0,4168 | 40,34% | 189,66% | - | US$221.304 | - |
| 3219 |  Orbit Bridge Klaytn USDC OUSDC | US$1,15 | 2,31% | 13,90% | - | US$220.774 | - |
| 3220 |  Nodle NODL | US$0,005805 | 31,12% | 75,87% | - | US$221.547 | - |
| 3221 |  DogeCola DOGECOLA | US$0,009178 | 3,90% | 10,77% | - | US$220.800 | - |
| 3222 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | -1,73% | 9,22% | - | US$222.442 | - |
| 3223 |  Perseus Fintech PRS | US$0,2228 | 0,03% | -21,25% | - | US$216.311 | - |
| 3224 |  Biskit Protocol BISKIT | US$0,09952 | -2,74% | 1,43% | - | US$218.585 | - |
| 3225 |  SwapDEX SDXb SDXb | US$0,006092 | -4,75% | 23,51% | - | US$217.876 | - |
| 3226 |  KingdomX KT | US$0,001042 | -13,36% | 1,18% | - | US$217.635 | - |
| 3227 |  Infinite Launch ILA | US$0,002736 | -2,57% | 3,60% | - | US$214.949 | - |
| 3228 |  Plastiks PLASTIK | US$0,02819 | 2,61% | 3,59% | - | US$217.511 | - |
| 3229 |  EdenLoop ELT | US$0,05212 | 2,36% | -5,05% | - | US$215.031 | - |
| 3230 |  Wrapped Centrifuge WCFG | US$0,2890 | 2,54% | 12,81% | - | US$232.294 | - |
| 3231 |  JizzRocket JIZZ | US$0,00002973 | 64,59% | -11,79% | - | US$211.774 | - |
| 3232 |  Traxx TRAXX | US$0,02554 | -22,43% | -25,89% | - | US$213.987 | - |
| 3233 |  Lootex LOOT | US$0,5300 | -0,01% | -1,37% | - | US$212.954 | - |
| 3234 |  FTX Users' Debt FUD | US$15,51 | 0,13% | -39,95% | - | US$213.273 | - |
| 3235 |  Wrapped WDOGE WWDOGE | US$0,08945 | 2,15% | 9,31% | - | US$211.258 | - |
| 3236 |  DeFi Franc DCHF | US$1,11 | -0,21% | -0,91% | - | US$211.455 | - |
| 3237 |  PayNet Coin PAYN | US$0,1021 | 3,34% | 4,94% | - | US$211.394 | - |
| 3238 |  rLoop RLOOP | US$0,004167 | 0,75% | 6,71% | - | US$211.431 | - |
| 3239 |  Degree Crypto Token DCT | US$254,40 | 6,15% | 5,37% | - | US$204.719 | - |
| 3240 |  The Recharge RCG | US$0,1995 | 3,13% | -5,82% | - | US$212.127 | - |
| 3241 |  Okse OKSE | US$0,07397 | -0,04% | -6,45% | - | US$209.966 | - |
| 3242 |  Protocon PEN | US$0,05237 | 1,57% | -13,54% | - | US$207.321 | - |
| 3243 |  QToken QTO | US$0,007636 | -0,18% | 0,44% | - | US$211.235 | - |
| 3244 |  Icosa ICSA | US$0,6388 | -12,03% | -4,81% | - | US$207.950 | - |
| 3245 |  ArbiRoul Casino Chip ROUL | US$0,01732 | 13,61% | 0,00% | - | US$207.256 | - |
| 3246 |  United States Property Coin USPC | US$2,19 | 0,01% | -0,12% | - | US$207.459 | - |
| 3247 |  Whole Network NODE | US$0,00002869 | 2,17% | -4,08% | - | US$206.059 | - |
| 3248 |  The APIS API | US$0,01448 | -8,99% | -14,06% | - | US$206.423 | - |
| 3249 |  Sweeptoken SWEEP | US$0,000000000104 | 13,37% | 171,56% | - | US$207.484 | - |
| 3250 |  Yearn Classic Finance EARN | US$0,8647 | -19,21% | 4,58% | - | US$204.871 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.