Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Solar SOLAR | US$0,008654 | 0,45% | 5,32% | - | US$143.142 | - |
| 3402 |  THORSwap THOR | US$0,2966 | 4,67% | 3,01% | - | US$143.034 | - |
| 3403 |  Malinka MLNK | US$0,0005308 | 0,19% | -3,28% | - | US$143.786 | - |
| 3404 |  Jointer JNTR | US$0,02334 | -1,32% | 4,93% | - | US$147.687 | - |
| 3405 |  BFK Warzone BFK | US$0,0006296 | -3,34% | 2,30% | - | US$143.316 | - |
| 3406 |  Realy REAL | US$0,1060 | -8,72% | 26,08% | - | US$142.858 | - |
| 3407 |  Unidef U | US$0,0002158 | 2,14% | 2,55% | - | US$142.695 | - |
| 3408 |  Olympus v1 OHM | US$61,07 | 2,92% | 9,58% | - | US$141.609 | - |
| 3409 |  MoneySwap MSWAP | US$0,0004146 | 3,96% | 4,85% | - | US$142.129 | - |
| 3410 |  Gold Retriever GLDN | US$0,7031 | -10,70% | 6,42% | - | US$141.392 | - |
| 3411 |  Index Cooperative INDEX | US$2,09 | 4,46% | 23,30% | - | US$146.144 | - |
| 3412 |  Yeon YEON | US$0,03303 | -2,00% | -8,60% | - | US$141.286 | - |
| 3413 |  VeUSD VEUSD | US$1,00 | 0,21% | 0,10% | - | US$142.390 | - |
| 3414 |  Gold Fever NGL | US$0,2370 | -1,95% | 8,90% | - | US$141.273 | - |
| 3415 |  OpenLive NFT OPV | US$0,1304 | -4,91% | 0,65% | - | US$142.994 | - |
| 3416 |  LunaChow LUCHOW | US$0,0000004018 | -0,16% | 4,30% | - | US$147.521 | - |
| 3417 |  Italian National Football Team Fan Token ITA | US$1,30 | 9,29% | 17,29% | - | US$139.781 | - |
| 3418 |  KittyCake KCAKE | US$0,0000009294 | 0,76% | -2,18% | - | US$137.832 | - |
| 3419 |  ProspectorCrane CRANE$ | US$0,02550 | -0,96% | 15,33% | - | US$143.071 | - |
| 3420 |  Petroleum OIL OIL | US$2,88 | 260,65% | 286,40% | - | US$138.693 | - |
| 3421 |  Lumerin LMR | US$0,007959 | 4,05% | 12,89% | - | US$138.303 | - |
| 3422 |  BNBUP BNBUP | US$47,57 | 1,53% | 2,66% | - | US$138.501 | - |
| 3423 |  Veritise VTS | US$0,1774 | 0,04% | -2,67% | - | US$136.703 | - |
| 3424 |  Die Protocol DIE | US$0,00000004807 | -2,72% | -9,76% | - | US$137.251 | - |
| 3425 |  Coinweb CWEB | US$0,01668 | -3,31% | 6,68% | - | US$125.223 | - |
| 3426 |  FIX00 FIX00 | US$0,01104 | 0,25% | 7,12% | - | US$137.047 | - |
| 3427 |  Tupan TUPAN | US$0,01795 | 19,82% | 66,05% | - | US$137.676 | - |
| 3428 |  ThorFi THOR | US$0,3254 | -2,43% | 0,12% | - | US$136.898 | - |
| 3429 |  SoldierNodes SLD | US$0,2892 | 0,31% | 12,71% | - | US$136.788 | - |
| 3430 |  Zambesigold ZGD | US$0,4241 | -3,64% | 4,95% | - | US$136.434 | - |
| 3431 |  Duel Network DUEL | US$0,03026 | 6,01% | 18,32% | - | US$135.787 | - |
| 3432 |  LoopNetwork LOOP | US$0,02978 | -6,38% | -9,02% | - | US$135.114 | - |
| 3433 |  XRUN XRUN | US$0,3242 | 0,93% | 6,73% | - | US$134.248 | - |
| 3434 |  MyToken MT | US$0,0001693 | 2,99% | 7,68% | - | US$134.956 | - |
| 3435 |  Port Finance PORT | US$0,03637 | 3,02% | 5,07% | - | US$134.531 | - |
| 3436 |  GogolCoin GOL | US$0,09573 | 7,09% | 6,58% | - | US$136.214 | - |
| 3437 |  Loon Network LOON | US$0,003131 | 1,44% | -4,79% | - | US$134.062 | - |
| 3438 |  Savanna SVN | US$0,01127 | -7,64% | 5,13% | - | US$134.079 | - |
| 3439 |  BlueSparrow Token BlueSparrow | US$0,07818 | -3,29% | 1,49% | - | US$132.676 | - |
| 3440 |  Cardence CRDN | US$0,002207 | 0,26% | -52,03% | - | US$133.320 | - |
| 3441 |  TokenAsset NTB | US$0,1286 | 0,31% | 14,20% | - | US$134.790 | - |
| 3442 |  Griffin Art Ecosystem GART | US$0,000002359 | -0,52% | 22,18% | - | US$133.887 | - |
| 3443 |  Ferro FER | US$0,02992 | -0,90% | -2,04% | - | US$133.369 | - |
| 3444 |  HAY HAY | US$0,9966 | -0,11% | -0,42% | - | US$132.684 | - |
| 3445 |  Mineral MNR | US$0,002152 | 5,35% | 18,27% | - | US$133.652 | - |
| 3446 |  Monfter MON | US$0,001596 | 1,81% | -10,08% | - | US$131.183 | - |
| 3447 |  METALANDZ $METAZ | US$0,00000003255 | 8,70% | -30,53% | - | US$133.165 | - |
| 3448 |  Vault Hill City VHC | US$0,003786 | -0,57% | -7,79% | - | US$130.366 | - |
| 3449 |  Ryoshis Vision RYOSHI | US$0,00000001236 | -4,86% | -12,38% | - | US$130.166 | - |
| 3450 |  XRP Healthcare XRPH | US$0,1393 | -3,67% | -17,28% | - | US$129.284 | - |
Tabel di atas menampilkan halaman 69 dari total 180 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.