Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Menzy MNZ | US$0,0003323 | -14,69% | -4,95% | - | US$98.641,74 | - |
| 3602 |  CDbio MCD | US$3,99 | 0,72% | -0,10% | - | US$99.002,46 | - |
| 3603 |  Nexus Dubai NXD | US$0,001134 | -2,09% | -17,59% | - | US$99.343,28 | - |
| 3604 |  Busy DAO BUSY | US$0,002051 | -10,29% | 6,10% | - | US$98.620,33 | - |
| 3605 |  CoW Protocol COW | US$0,09948 | 1,40% | 19,78% | - | US$98.477,04 | - |
| 3606 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03278 | 1,35% | -10,57% | - | US$99.138,49 | - |
| 3607 |  Agro Global AGRO | US$0,0003828 | 1,94% | 1,89% | - | US$98.383,55 | - |
| 3608 |  PlayPad PPAD | US$0,002778 | 0,93% | 15,41% | - | US$97.985,84 | - |
| 3609 |  Fronk FRONK | US$0,000000006205 | -3,53% | -29,01% | - | US$97.264,63 | - |
| 3610 |  DinoLFG DINO | US$0,01105 | -0,19% | 3,95% | - | US$97.259,70 | - |
| 3611 |  Bitcoin Asia BTCA | US$0,0003928 | 2,34% | 4,21% | - | US$97.487,68 | - |
| 3612 |  Shade Protocol SHD | US$6,68 | -4,29% | -8,88% | - | US$100.432 | - |
| 3613 |  Punk Panda Messenger PPM | US$0,07441 | 5,50% | 2,30% | - | US$98.846,22 | - |
| 3614 |  DigiFinexToken DFT | US$0,04099 | 5,60% | -0,11% | - | US$97.297,69 | - |
| 3615 |  WAM WAM | US$0,007005 | 0,07% | 9,45% | - | US$96.515,94 | - |
| 3616 |  NightVerse Game NVG | US$0,4500 | -13,65% | 0,00% | - | US$97.112,46 | - |
| 3617 |  DOLA DOLA | US$0,9994 | -0,26% | -0,18% | - | US$96.581,22 | - |
| 3618 |  Dives Defi DDF | US$342,30 | -1,34% | 20,68% | - | US$96.388,74 | - |
| 3619 |  Izumi Finance IZI | US$0,01204 | 1,40% | 8,99% | - | US$95.957,11 | - |
| 3620 |  Realfinance Network REFI | US$0,001447 | 38,00% | 37,62% | - | US$96.116,24 | - |
| 3621 |  JERITEX JRIT | US$0,04801 | 0,00% | 0,00% | - | US$96.023,56 | - |
| 3622 |  Ten Best Coins TBC | US$2.665,15 | -0,12% | 12,31% | - | US$95.772,82 | - |
| 3623 |  Megatech MGT | US$0,001821 | -0,39% | -1,73% | - | US$95.379,59 | - |
| 3624 |  Chronicum CHRO | US$0,001143 | -1,02% | 4,80% | - | US$94.942,92 | - |
| 3625 |  RaceFi RACEFI | US$0,02016 | 1,82% | -4,67% | - | US$93.813,95 | - |
| 3626 |  DaoVerse DVRS | US$0,0001081 | 2,76% | -3,70% | - | US$94.151,68 | - |
| 3627 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05016 | -3,30% | -18,94% | - | US$94.463,71 | - |
| 3628 |  GenomesDao $GENE | US$0,002503 | 54,00% | 54,54% | - | US$94.377,10 | - |
| 3629 |  Hourglass WAIT | US$0,1328 | 7,73% | 34,76% | - | US$93.990,88 | - |
| 3630 |  Angel Dust AD | US$0,000006234 | -1,17% | -2,64% | - | US$93.662,59 | - |
| 3631 |  cheqd CHEQ | US$0,04512 | -11,66% | 1,65% | - | US$93.757,65 | - |
| 3632 |  KYCCOIN KYCC | US$0,01141 | -3,96% | -15,92% | - | US$94.133,96 | - |
| 3633 |  Storepay SPC | US$0,00003665 | -1,47% | -4,64% | - | US$94.210,11 | - |
| 3634 |  Fame MMA FAME | US$0,002984 | 1,05% | -6,35% | - | US$93.632,07 | - |
| 3635 |  Lets Go Brandon LETSGO | US$0,000000008459 | 422,42% | 434,37% | - | US$93.580,08 | - |
| 3636 |  Lendhub LHB | US$0,0008829 | 8,80% | 9,49% | - | US$93.425,35 | - |
| 3637 |  LunchDAO LUNCH | US$0,0001512 | -3,98% | 13,27% | - | US$93.118,11 | - |
| 3638 |  PolyPad POLYPAD | US$0,008878 | 37,39% | 42,25% | - | US$92.856,34 | - |
| 3639 |  Castello Coin CAST | US$0,1078 | 0,01% | 0,32% | - | US$93.275,36 | - |
| 3640 |  Antex ANTEX | US$0,000008097 | 2,27% | -10,45% | - | US$93.162,57 | - |
| 3641 |  Cardiocoin CRDC | US$0,005323 | -1,79% | -21,18% | - | US$93.114,68 | - |
| 3642 |  AMAUROT AMA | US$3,18 | 1,39% | -0,56% | - | US$92.585,68 | - |
| 3643 |  PathDAO PATH | US$0,009988 | 4,06% | 4,90% | - | US$92.023,81 | - |
| 3644 |  Hello Art HTT | US$0,0002384 | -10,35% | -7,88% | - | US$92.028,09 | - |
| 3645 |  BLUEART TOKEN BLA | US$0,01566 | -0,29% | -21,90% | - | US$92.045,04 | - |
| 3646 |  DeFi Kingdoms Crystal CRYSTAL | US$0,09451 | 1,42% | 2,55% | - | US$94.227,62 | - |
| 3647 |  Uplift LIFT | US$0,07081 | 41,20% | 59,90% | - | US$93.474,99 | - |
| 3648 |  Kishimoto KISHIMOTO | US$0,00003651 | -2,84% | 6,49% | - | US$91.215,85 | - |
| 3649 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001448 | 0,97% | -2,32% | - | US$91.674,71 | - |
| 3650 |  xExchange MEX | US$0,00001564 | 5,36% | -3,23% | - | US$90.293,71 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.