Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BINGO BG | US$0,001818 | 6,13% | -3,55% | - | US$129.639 | - |
| 3452 |  Dynex DNX | US$0,1074 | 24,04% | -18,84% | - | US$129.493 | - |
| 3453 |  LavaX Labs LAVAX | US$0,02580 | 4,03% | 11,64% | - | US$129.057 | - |
| 3454 |  Scouthub HUB | US$0,01036 | 0,85% | -5,58% | - | US$129.205 | - |
| 3455 |  Thoreum V3 THOREUM | US$1,84 | 1,85% | 14,70% | - | US$128.725 | - |
| 3456 |  HILO HILO | US$0,03016 | -13,07% | 38,10% | - | US$128.604 | - |
| 3457 |  APWine Finance APW | US$0,4073 | 6,86% | 63,84% | - | US$126.932 | - |
| 3458 |  Areon Network AREA | US$0,01771 | -13,44% | 12,32% | - | US$127.586 | - |
| 3459 |  Crypto International CRI | US$0,4385 | -0,54% | -1,06% | - | US$128.364 | - |
| 3460 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001091 | 131,05% | 2,00% | - | US$127.038 | - |
| 3461 |  Pikaster SRBP | US$0,02400 | 2,12% | -24,76% | - | US$127.485 | - |
| 3462 |  Kyberdyne KBD | US$0,002180 | 10,97% | 9,95% | - | US$126.902 | - |
| 3463 |  Karus Starter KST | US$0,004784 | 15,48% | 10,29% | - | US$126.865 | - |
| 3464 |  METAFASTEST METAF | US$0,2670 | -2,49% | 137,13% | - | US$125.583 | - |
| 3465 |  Intelly INTL | US$0,2688 | 2,63% | -40,24% | - | US$126.303 | - |
| 3466 |  Pokemon Play PPC | US$0,8810 | 0,54% | -7,75% | - | US$128.109 | - |
| 3467 |  NetZero NZERO | US$0,04141 | -10,78% | -51,63% | - | US$126.019 | - |
| 3468 |  Aquarius AQUA | US$0,0006544 | 4,17% | 4,61% | - | US$126.332 | - |
| 3469 |  Terra World Token TWD | US$0,03285 | -2,36% | 2,94% | - | US$126.175 | - |
| 3470 |  MM Finance (Polygon) MMF | US$0,01069 | -0,76% | 6,04% | - | US$125.285 | - |
| 3471 |  MoonStarter MNST | US$0,006584 | 8,77% | 19,32% | - | US$125.908 | - |
| 3472 |  Medamon MON | US$0,01305 | 28,31% | 3,90% | - | US$126.344 | - |
| 3473 |  Animal Farm Dogs AFD | US$14,57 | -0,61% | -6,44% | - | US$124.824 | - |
| 3474 |  Cryptostone CPS | US$0,000008131 | -0,57% | -6,84% | - | US$125.630 | - |
| 3475 |  Uhive HVE2 | US$0,0005123 | 12,57% | 3,05% | - | US$124.841 | - |
| 3476 |  LUCKY CATS KATZ | US$0,002290 | 131,96% | 235,68% | - | US$124.050 | - |
| 3477 |  CUBIX CUBIX | US$0,003845 | 1,68% | -2,56% | - | US$123.769 | - |
| 3478 |  Bandot Protocol BDT | US$0,00007539 | -16,74% | 21,11% | - | US$124.087 | - |
| 3479 |  IndiGG INDI | US$0,1218 | -4,21% | -13,70% | - | US$123.922 | - |
| 3480 |  Revuto REVU | US$0,03313 | 2,66% | 20,36% | - | US$123.772 | - |
| 3481 |  iCrypto World ICW | US$0,01403 | 7,30% | 4,70% | - | US$123.639 | - |
| 3482 |  DEXO DEXO | US$0,01083 | 14,54% | 58,12% | - | US$124.124 | - |
| 3483 |  Tr3zor TR3 | US$0,002193 | -4,13% | -42,47% | - | US$123.501 | - |
| 3484 |  LORDS LORDS | US$0,1124 | -1,64% | -7,60% | - | US$117.804 | - |
| 3485 |  Witnet WIT | US$0,002826 | -0,99% | 1,09% | - | US$122.681 | - |
| 3486 |  Matchcup MATCH | US$0,0003149 | -26,74% | -32,99% | - | US$121.320 | - |
| 3487 |  LeverageInu LEVI | US$1,10 | 30,68% | 105,77% | - | US$121.234 | - |
| 3488 |  Relictum Pro GTN | US$0,001488 | 5,68% | 0,34% | - | US$120.952 | - |
| 3489 |  Wizardia WZRD | US$0,004478 | 4,62% | 18,13% | - | US$120.736 | - |
| 3490 |  Wrapped OKT WOKT | US$25,62 | -0,70% | -14,11% | - | US$124.441 | - |
| 3491 |  SocialGood SG | US$0,02578 | -1,27% | 6,26% | - | US$121.068 | - |
| 3492 |  QUASA QUA | US$0,001401 | 0,04% | -1,31% | - | US$119.360 | - |
| 3493 |  Heavenland HTO | US$0,03730 | -5,45% | 0,03% | - | US$119.320 | - |
| 3494 |  Dreamverse DV | US$0,002452 | -2,21% | -9,84% | - | US$118.572 | - |
| 3495 |  REV3AL REV3L | US$0,005344 | 4,12% | -5,19% | - | US$118.359 | - |
| 3496 |  Silo Finance SILO | US$0,04976 | 9,50% | -2,14% | - | US$118.217 | - |
| 3497 |  Trustpad TPAD | US$0,1051 | 10,13% | 33,34% | - | US$118.737 | - |
| 3498 |  ASSAPLAY ASSA | US$0,007010 | 0,33% | 0,00% | - | US$118.036 | - |
| 3499 |  StorX Network SRX | US$0,01716 | 1,16% | -2,80% | - | US$117.393 | - |
| 3500 |  VetMe VETME | US$0,001848 | 48,67% | -15,70% | - | US$117.485 | - |
Tabel di atas menampilkan halaman 70 dari total 180 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.