Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AmpliFi AMPLIFI | US$29,08 | -10,02% | -4,90% | - | US$167.962 | - |
| 3352 |  PureFi Protocol UFI | US$0,05045 | 0,76% | 192,32% | - | US$162.925 | - |
| 3353 |  SAFE(AnWang) SAFE | US$12,99 | 3,76% | -6,44% | - | US$163.100 | - |
| 3354 |  PAWSWAP PAW | US$0,000000002814 | -3,49% | -14,98% | - | US$162.679 | - |
| 3355 |  ZoidPay ZPAY | US$0,08092 | 3,27% | -0,31% | - | US$162.361 | - |
| 3356 |  Changer CNG | US$0,06962 | -1,65% | 6,17% | - | US$162.751 | - |
| 3357 |  IAGON IAG | US$0,006067 | -0,61% | 8,58% | - | US$162.126 | - |
| 3358 |  XRPUP XRPUP | US$0,1072 | -0,74% | 8,39% | - | US$163.035 | - |
| 3359 |  MultiPlanetary Inus INUS | US$0,000000005576 | 10,26% | 20,49% | - | US$161.187 | - |
| 3360 |  Cornucopias COPI | US$0,03569 | 8,73% | 37,30% | - | US$155.475 | - |
| 3361 |  Streakk STKK | US$222,10 | -3,51% | -2,31% | - | US$160.871 | - |
| 3362 |  EDDASwap EDDA | US$120,42 | -5,38% | 8,33% | - | US$160.743 | - |
| 3363 |  Unicly UNIC | US$3,96 | -0,04% | -7,95% | - | US$159.410 | - |
| 3364 |  Zeniq ZENIQ | US$0,04942 | -0,45% | -0,22% | - | US$157.805 | - |
| 3365 |  Lend Flare LFT | US$0,0009258 | -1,43% | 7,47% | - | US$157.900 | - |
| 3366 |  Dog Boss DOGBOSS | US$5,35 | 14,65% | 4,61% | - | US$157.610 | - |
| 3367 |  Chin CHIN | US$0,0008171 | 1,09% | 0,00% | - | US$159.599 | - |
| 3368 |  WAXE WAXE | US$77,80 | -0,16% | 0,70% | - | US$156.877 | - |
| 3369 |  Lovely Swap LST | US$0,9416 | 9,65% | 24,19% | - | US$152.939 | - |
| 3370 |  Bikerush BRT | US$0,003979 | 0,26% | -1,80% | - | US$156.870 | - |
| 3371 |  WJEWEL WJEWEL | US$0,2821 | 1,40% | 11,05% | - | US$158.231 | - |
| 3372 |  QiDao QI | US$0,1373 | -0,33% | 37,62% | - | US$154.989 | - |
| 3373 |  Angle ANGLE | US$0,07643 | 2,03% | 23,77% | - | US$154.759 | - |
| 3374 |  VitaDAO VITA | US$1,64 | -0,69% | 13,53% | - | US$156.698 | - |
| 3375 |  GeniuX IUX | US$0,02802 | 6,45% | -17,45% | - | US$154.234 | - |
| 3376 |  TOM Finance TOM | US$34,98 | 14,90% | 22,17% | - | US$153.434 | - |
| 3377 |  ECOx ECOX | US$0,9594 | 0,05% | 12,85% | - | US$155.953 | - |
| 3378 |  Smart Reward Token SRT | US$0,00008665 | -0,27% | -8,67% | - | US$152.830 | - |
| 3379 |  Credefi CREDI | US$0,001536 | 10,56% | 18,31% | - | US$155.111 | - |
| 3380 |  Smile Coin SMILE | US$0,00009272 | -6,61% | 93,69% | - | US$153.879 | - |
| 3381 |  SOUNI SON | US$0,0004829 | 5,95% | 48,64% | - | US$148.238 | - |
| 3382 |  THORWallet DEX TGT | US$0,01333 | -10,94% | -16,68% | - | US$154.872 | - |
| 3383 |  Wrapped IoTeX WIOTX | US$0,03108 | 5,33% | 4,19% | - | US$151.352 | - |
| 3384 |  NAOS Finance NAOS | US$0,01531 | 2,28% | -1,48% | - | US$151.621 | - |
| 3385 |  Zamzam ZAMZAM | US$0,00006731 | 1,56% | -3,28% | - | US$151.209 | - |
| 3386 |  Swappi PPI | US$0,007015 | 8,15% | 166,18% | - | US$149.327 | - |
| 3387 |  Metaverse VR MEVR | US$0,03493 | 2,11% | 12,27% | - | US$148.368 | - |
| 3388 |  Combo COMB | US$0,0005521 | -0,01% | 0,00% | - | US$148.001 | - |
| 3389 |  CPUcoin CPU | US$0,02993 | 0,01% | -0,18% | - | US$147.911 | - |
| 3390 |  SEOR Network SEOR | US$0,001533 | 2,27% | -0,51% | - | US$147.888 | - |
| 3391 |  QUARTZ QUARTZ | US$0,4690 | 1,79% | 9,14% | - | US$148.002 | - |
| 3392 |  Rebuschain REBUS | US$0,03657 | 4,50% | -12,80% | - | US$147.589 | - |
| 3393 |  NEXTYPE NT | US$0,001938 | -2,35% | 1,83% | - | US$142.397 | - |
| 3394 |  Neoxa NEOX | US$0,0009218 | -1,60% | -11,33% | - | US$146.801 | - |
| 3395 |  ViCA Token VICA | US$0,02146 | 12,32% | 24,32% | - | US$144.810 | - |
| 3396 |  Xiden XDEN | US$12,77 | -1,24% | -20,94% | - | US$149.178 | - |
| 3397 |  I will poop it NFT SHIT | US$0,00000001428 | -5,51% | -8,63% | - | US$145.351 | - |
| 3398 |  ChilliSwap CHLI | US$0,1453 | -0,35% | 8,92% | - | US$145.392 | - |
| 3399 |  Perp Inu PERPI | US$0,2760 | 95,93% | 99,03% | - | US$143.900 | - |
| 3400 |  Pixie PIX | US$0,001070 | -0,10% | 6,36% | - | US$141.968 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.