Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cheese (V2) CHEESE | US$0,00007618 | 1,11% | 49,05% | - | US$109.358 | - |
| 3552 |  CatCoin V2 CATCOIN | US$0,000000000022 | -7,60% | -20,50% | - | US$109.752 | - |
| 3553 |  Altrucoin ALTRU | US$0,3423 | 0,54% | -0,46% | - | US$108.316 | - |
| 3554 |  BunnyPark BP | US$0,009222 | -16,08% | 0,67% | - | US$108.375 | - |
| 3555 |  BitMEX Token BMEX | US$0,7751 | -1,15% | 5,02% | - | US$106.705 | - |
| 3556 |  fanC FANC | US$0,07355 | -5,88% | -44,70% | - | US$107.682 | - |
| 3557 |  AMATERAS AMT | US$0,005598 | 0,85% | -6,95% | - | US$107.911 | - |
| 3558 |  All Coins Yield Capital ACYC | US$0,0000005511 | -0,27% | 6,60% | - | US$107.348 | - |
| 3559 |  Trillant TRI | US$0,002539 | 1,72% | -4,55% | - | US$107.031 | - |
| 3560 |  Fellaz FLZ | US$1,30 | 9,41% | -19,93% | - | US$106.903 | - |
| 3561 |  Giftedhands GHD | US$0,00001657 | -3,54% | 1,11% | - | US$107.317 | - |
| 3562 |  Crypto Media Network CMN | US$0,5186 | 16,85% | 18,00% | - | US$111.607 | - |
| 3563 |  Arora AROR | US$0,01042 | -6,52% | -22,70% | - | US$108.504 | - |
| 3564 |  LIF3 LIF3 | US$0,05052 | -2,99% | 2,61% | - | US$91.322,60 | - |
| 3565 |  BlockNoteX BNOX | US$0,6015 | -0,07% | 0,02% | - | US$110.656 | - |
| 3566 |  STREETH STREETH | US$0,005392 | -0,69% | 0,43% | - | US$105.372 | - |
| 3567 |  Poken PKN | US$0,001533 | -10,97% | -8,11% | - | US$105.756 | - |
| 3568 |  Derived DVDX | US$0,0001443 | 2,19% | 58,78% | - | US$105.099 | - |
| 3569 |  Starfish Finance SEAN | US$0,004944 | 2,05% | -10,99% | - | US$104.442 | - |
| 3570 |  Rubic RBC | US$0,02886 | 3,53% | 39,26% | - | US$208.545 | - |
| 3571 |  BighBull BIGB | US$0,002100 | 0,99% | -4,98% | - | US$105.283 | - |
| 3572 |  Robo Inu Finance RBIF | US$0,000000000158 | -0,85% | -4,63% | - | US$104.084 | - |
| 3573 |  Trivians TRIVIA | US$0,003449 | -0,35% | 2,55% | - | US$104.111 | - |
| 3574 |  Kalima Blockchain KLX | US$0,0001610 | -9,80% | -29,86% | - | US$103.440 | - |
| 3575 |  Teddy Doge Teddy V2 | US$0,000000001887 | 100,95% | -44,46% | - | US$101.276 | - |
| 3576 |  Acadex Network ACDX | US$0,05607 | 1,53% | 10,92% | - | US$103.838 | - |
| 3577 |  DappRadar RADAR | US$0,008156 | 1,84% | 14,36% | - | US$103.223 | - |
| 3578 |  Gas DAO GAS | US$0,000001642 | -0,86% | 0,72% | - | US$103.039 | - |
| 3579 |  Planet NFT PNFT | US$0,0007997 | 0,52% | -9,49% | - | US$103.254 | - |
| 3580 |  Cairo Finance CAF | US$0,4336 | 2,06% | -4,17% | - | US$103.215 | - |
| 3581 |  Bitcoin City Coin BCITY | US$0,0006265 | -17,84% | 85,51% | - | US$103.449 | - |
| 3582 |  YAY Games YAY | US$0,0002530 | 0,17% | -24,75% | - | US$104.046 | - |
| 3583 |  Minted MTD | US$0,2547 | -1,69% | 0,80% | - | US$102.646 | - |
| 3584 |  Vera VERA | US$0,002729 | -2,96% | 5,57% | - | US$104.709 | - |
| 3585 |  Microtuber MCT | US$0,001313 | -1,69% | 10,56% | - | US$101.767 | - |
| 3586 |  ALYATTES ALYA | US$0,06717 | 29,60% | 22,09% | - | US$100.775 | - |
| 3587 |  QiSwap QI | US$0,01889 | 0,22% | 13,19% | - | US$101.710 | - |
| 3588 |  B20 B20 | US$0,09189 | 4,86% | 13,91% | - | US$100.851 | - |
| 3589 |  PulseDogecoin PLSD | US$4,27 | 8,33% | 13,62% | - | US$100.783 | - |
| 3590 |  BFG Token BFG | US$0,01719 | 0,48% | 13,79% | - | US$110.734 | - |
| 3591 |  Hera Finance HERA | US$3,31 | 2,12% | 16,61% | - | US$100.584 | - |
| 3592 |  Kalissa KALI | US$0,003021 | -3,00% | -1,68% | - | US$100.298 | - |
| 3593 |  i Money Crypto IMC | US$0,01270 | 0,00% | 23,30% | - | US$100.124 | - |
| 3594 |  TRYC TRYC | US$0,05262 | -0,73% | -0,93% | - | US$100.002 | - |
| 3595 |  LynKey LYNK | US$0,002110 | -0,76% | 3,69% | - | US$99.918,64 | - |
| 3596 |  MarX MARX | US$0,01226 | 25,96% | 41,40% | - | US$99.737,14 | - |
| 3597 |  SHIKOKU SHIK | US$0,00000001084 | -6,27% | -34,56% | - | US$99.910,59 | - |
| 3598 |  Australian Safe Shepherd ASS | US$0,000000000776 | 1,16% | 5,13% | - | US$99.481,54 | - |
| 3599 |  RPS LEAGUE RPS | US$0,08313 | 46,32% | 124,34% | - | US$99.131,83 | - |
| 3600 |  MeetPle MPT | US$0,005345 | -0,19% | -1,80% | - | US$99.319,67 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.