Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Deesse LOVE | US$0,001256 | 0,29% | -10,27% | - | US$79.145,20 | - |
| 3752 |  Saber SBR | US$0,001332 | -0,40% | -4,11% | - | US$77.330,43 | - |
| 3753 |  WingRiders Governance Token WRT | US$0,1986 | 2,69% | 27,20% | - | US$78.692,20 | - |
| 3754 |  Lite USD LITE | US$10,03 | -0,90% | -7,47% | - | US$78.381,76 | - |
| 3755 |  Future Of Fintech FOF | US$0,7826 | -6,10% | -9,58% | - | US$79.176,87 | - |
| 3756 |  Got Guaranteed GOTG | US$0,2801 | -5,85% | -5,12% | - | US$80.450,33 | - |
| 3757 |  Txbit Token TXBIT | US$0,001368 | 0,05% | -22,14% | - | US$77.751,18 | - |
| 3758 |  Tectonic TONIC | US$0,0000002081 | -0,19% | 15,69% | - | US$92.516,16 | - |
| 3759 |  Neuroni AI NEURONI | US$0,1628 | -29,68% | -61,06% | - | US$77.818,30 | - |
| 3760 |  AngelBlock THOL | US$0,1358 | 0,00% | 0,00% | - | US$78.174,71 | - |
| 3761 |  Saddle SDL | US$0,008534 | 3,87% | 18,23% | - | US$76.932,01 | - |
| 3762 |  Elk Finance ELK | US$0,1622 | 0,32% | 12,36% | - | US$77.355,55 | - |
| 3763 |  CRYPTOKKI TOKKI | US$0,02065 | -0,68% | 3,88% | - | US$77.496,14 | - |
| 3764 |  Balkari BKR | US$0,02789 | -14,09% | -32,81% | - | US$76.758,11 | - |
| 3765 |  Gold Guaranteed Coin Mining GGCM | US$0,07031 | -0,02% | -0,23% | - | US$76.838,54 | - |
| 3766 |  NFT Champions CHAMP | US$0,01057 | 2,46% | 4,92% | - | US$76.770,86 | - |
| 3767 |  Kyoko KYOKO | US$0,01132 | -0,88% | -1,90% | - | US$76.054,93 | - |
| 3768 |  Bone BONE | US$0,05466 | -1,09% | -15,64% | - | US$76.267,04 | - |
| 3769 |  Compound Uni CUNI | US$0,1419 | 3,74% | 7,73% | - | US$76.023,46 | - |
| 3770 |  Law Blocks LBT | US$0,1526 | -0,04% | 0,47% | - | US$75.927,53 | - |
| 3771 |  Fistbump FIST | US$0,03182 | -4,63% | 0,69% | - | US$76.776,86 | - |
| 3772 |  AizaWorld AIZA | US$0,02286 | 2,56% | -0,25% | - | US$77.033,03 | - |
| 3773 |  Propel PEL | US$0,008793 | -1,55% | 4,60% | - | US$75.214,92 | - |
| 3774 |  KOMPETE KOMPETE | US$0,02021 | 1,29% | -0,17% | - | US$75.565,69 | - |
| 3775 |  Ambire Wallet WALLET | US$0,01645 | 0,00% | 1,56% | - | US$75.146,66 | - |
| 3776 |  OnX Finance ONX | US$0,07254 | -4,63% | 9,83% | - | US$75.195,21 | - |
| 3777 |  Monkey King WUKONG | US$0,000006742 | 0,83% | 43,29% | - | US$76.056,78 | - |
| 3778 |  The Web3 Project TWEP | US$0,0001612 | -90,00% | -92,41% | - | US$74.460,10 | - |
| 3779 |  OPX Finance OPX | US$3,52 | -19,05% | 63,05% | - | US$75.113,34 | - |
| 3780 |  LUXY LUXY | US$0,01879 | -2,47% | 7,27% | - | US$75.204,48 | - |
| 3781 |  HalfPizza PIZA | US$0,00003086 | 5,51% | -5,23% | - | US$75.101,33 | - |
| 3782 |  Moss Carbon Credit MCO2 | US$1,90 | 1,24% | 0,48% | - | US$75.226,62 | - |
| 3783 |  Socaverse SOCA | US$0,00000004887 | 3,18% | 0,55% | - | US$74.843,84 | - |
| 3784 |  Shita-kiri Suzume SUZUME | US$0,000003602 | -0,09% | 10,64% | - | US$75.300,71 | - |
| 3785 |  Gamer Arena GAU | US$0,002957 | -0,11% | -3,49% | - | US$74.294,19 | - |
| 3786 |  Galaxy Coin GALAXY | US$0,000000001832 | 19,92% | 17,29% | - | US$74.459,18 | - |
| 3787 |  Proxy PRXY | US$0,1759 | -5,04% | -0,73% | - | US$74.593,28 | - |
| 3788 |  TwitFi TWT | US$0,003496 | -11,82% | -35,98% | - | US$74.295,42 | - |
| 3789 |  X Protocol POT | US$0,01257 | 3,70% | -14,19% | - | US$74.188,59 | - |
| 3790 |  LFGSwap Finance LFG | US$0,002447 | 7,23% | -6,10% | - | US$74.173,92 | - |
| 3791 |  DeFi Kingdoms JEWEL | US$0,3033 | 2,22% | 7,46% | - | US$74.319,96 | - |
| 3792 |  TFS Token TFS | US$0,005848 | -1,99% | 7,34% | - | US$72.884,56 | - |
| 3793 |  READ2N RCM | US$2,27 | 6,86% | -25,85% | - | US$73.684,53 | - |
| 3794 |  VEROX VRX | US$61,48 | -10,31% | 50,14% | - | US$73.347,59 | - |
| 3795 |  PUNCHWORD PUNCH | US$0,001105 | -11,18% | -23,69% | - | US$73.246,49 | - |
| 3796 |  Trace Network Labs TRACE | US$0,03230 | 2,54% | -5,63% | - | US$72.905,66 | - |
| 3797 |  Earncraft PLOT | US$0,0004930 | -5,63% | -3,80% | - | US$78.642,40 | - |
| 3798 |  SmartNFT SMARTNFT | US$0,00007737 | 0,00% | 6,53% | - | US$72.342,76 | - |
| 3799 |  KumaDex Token dKUMA | US$0,001409 | -11,06% | 33,86% | - | US$72.790,67 | - |
| 3800 |  SpillWays SPILLWAYS | US$0,01384 | -9,89% | 41,51% | - | US$72.674,47 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.