Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,16 | -0,77% | -0,84% | - | US$56.505,70 | - |
| 3952 |  Escrowed Illuvium 2 SILV2 | US$49,08 | 6,67% | 20,19% | - | US$55.953,65 | - |
| 3953 |  Battle of Guardians BGS | US$0,0009172 | -0,65% | 122,58% | - | US$56.789,49 | - |
| 3954 |  EarnGuild EARN | US$0,006140 | -0,45% | -4,10% | - | US$56.260,59 | - |
| 3955 |  HurricaneSwap Token HCT | US$0,0002434 | -0,81% | 7,87% | - | US$55.985,53 | - |
| 3956 |  UniX Gaming UNIX | US$0,03461 | -0,67% | -13,69% | - | US$55.294,73 | - |
| 3957 |  AtPay ATPAY | US$0,7835 | 27,67% | 49,86% | - | US$55.934,34 | - |
| 3958 |  XUSD Stable XUSD | US$0,9739 | -0,01% | 5,76% | - | US$55.673,67 | - |
| 3959 |  Black Phoenix BPX | US$0,00008155 | -10,80% | -0,39% | - | US$55.289,40 | - |
| 3960 |  KleeKai KLEE | US$0,000000000023 | 2,44% | 69,35% | - | US$55.129,20 | - |
| 3961 |  Liquidus LIQ | US$0,2369 | -0,94% | -5,05% | - | US$55.551,23 | - |
| 3962 |  AvaXlauncher AVXL | US$0,0001608 | 5,18% | 9,86% | - | US$55.452,43 | - |
| 3963 |  NFTMart Token NMT | US$0,006854 | -8,40% | 1,78% | - | US$55.635,84 | - |
| 3964 |  Pleasure Coin NSFW | US$0,0002501 | -5,43% | 10,29% | - | US$56.323,67 | - |
| 3965 |  Zeitgeist ZTG | US$0,07478 | 2,07% | -14,41% | - | US$55.244,04 | - |
| 3966 |  Solvent SVT | US$0,01161 | -0,15% | 2,09% | - | US$54.820,68 | - |
| 3967 |  Shido SHIDO | US$0,00008749 | 0,62% | -11,08% | - | US$55.676,51 | - |
| 3968 |  BSC TOOLS TOOLS | US$0,01362 | 2,37% | 1,36% | - | US$54.603,55 | - |
| 3969 |  NextEarth NXTT | US$0,001514 | -14,98% | 29,52% | - | US$54.707,39 | - |
| 3970 |  FC Sion Fan Token SION | US$0,008952 | 2,84% | 11,80% | - | US$54.850,34 | - |
| 3971 |  Ndau NDAU | US$9,85 | -7,24% | -23,83% | - | US$54.423,04 | - |
| 3972 |  FRZSwap FRZW | US$0,0001946 | 6,03% | 423,02% | - | US$54.125,59 | - |
| 3973 |  Luxurious Pro Network Token LPNT | US$0,2492 | 1,37% | -10,79% | - | US$54.107,83 | - |
| 3974 |  ARTIC Foundation ARTIC | US$0,009702 | 1,04% | 12,79% | - | US$54.022,69 | - |
| 3975 |  Vee Finance VEE | US$0,0001455 | 0,36% | 6,37% | - | US$54.129,73 | - |
| 3976 |  LOGOS LOG | US$0,1030 | -10,44% | -5,50% | - | US$54.230,71 | - |
| 3977 |  AllStars Digital ASX | US$0,02000 | 0,50% | 0,50% | - | US$53.803,25 | - |
| 3978 |  Point Coin POINT | US$0,05001 | -50,00% | 42,74% | - | US$53.724,71 | - |
| 3979 |  Vemate VMT | US$0,008779 | 0,15% | -3,30% | - | US$53.642,01 | - |
| 3980 |  BH Network BHAT | US$0,04704 | 6,69% | 9,36% | - | US$53.304,51 | - |
| 3981 |  The Wasted Lands WAL | US$0,01817 | 4,71% | -6,64% | - | US$53.385,44 | - |
| 3982 |  Lien LIEN | US$0,5052 | 5,33% | 10,01% | - | US$53.683,02 | - |
| 3983 |  QCHAIN QDT | US$0,003248 | -1,08% | -9,00% | - | US$53.549,53 | - |
| 3984 |  Wrapped Rose wROSE | US$0,07571 | -2,36% | 8,36% | - | US$54.142,71 | - |
| 3985 |  BattleVerse BVC | US$0,002390 | -2,53% | 5,60% | - | US$53.155,93 | - |
| 3986 |  Jet Protocol JET | US$0,01001 | -2,82% | 12,10% | - | US$52.158,93 | - |
| 3987 |  Kryxivia KXA | US$0,01647 | -3,01% | -10,70% | - | US$52.784,70 | - |
| 3988 |  Australian Crypto Coin Green ACCG | US$0,0006232 | 2,00% | -99,02% | - | US$55.049,90 | - |
| 3989 |  Cykura CYS | US$0,01091 | -1,22% | -8,20% | - | US$53.172,17 | - |
| 3990 |  Cloudname CNAME | US$0,0007594 | -4,58% | -11,71% | - | US$52.904,36 | - |
| 3991 |  Dot Finance PINK | US$0,004675 | 1,46% | 2,64% | - | US$53.006,93 | - |
| 3992 |  Zenith Coin ZENITH | US$0,008469 | 9,38% | 2,47% | - | US$53.738,74 | - |
| 3993 |  Meta MVRS MVRS | US$0,0000001300 | 6,18% | 17,93% | - | US$53.124,52 | - |
| 3994 |  Export Mortos Platform EMP | US$0,02834 | 26,19% | 40,53% | - | US$52.360,06 | - |
| 3995 |  PinkSale PINKSALE | US$186,27 | 0,98% | 0,48% | - | US$52.958,72 | - |
| 3996 |  GoldOnSteroids GOS | US$101,54 | -13,70% | 0,00% | - | US$52.883,06 | - |
| 3997 |  Layer2DAO L2DAO | US$0,003211 | 8,36% | 53,05% | - | US$52.559,20 | - |
| 3998 |  Portuma POR | US$0,0003932 | 2,01% | 16,96% | - | US$52.645,97 | - |
| 3999 |  Colony CLY | US$0,07012 | -1,29% | 15,20% | - | US$52.500,86 | - |
| 4000 |  Acet ACT | US$0,008717 | -3,14% | 7,81% | - | US$52.020,43 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.