Data Historis Harga Kripto 18/02/2023
Daftar harga kripto yang direkam pada tanggal 18/02/2023, mencakup 8.959 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FODL Finance FODL | US$0,006438 | 0,75% | 7,62% | - | US$66.784,80 | - |
| 3852 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003319 | 4,31% | 0,17% | - | US$66.597,40 | - |
| 3853 |  Tao Te Ching TTC | US$26,14 | -4,40% | -21,65% | - | US$66.461,01 | - |
| 3854 |  Squid Game SQUID | US$0,008703 | -4,02% | 1,54% | - | US$66.359,95 | - |
| 3855 |  Invitoken INVI | US$1,73 | -0,25% | 0,73% | - | US$65.275,35 | - |
| 3856 |  Tune.FM JAM | US$0,0002814 | 15,66% | 18,13% | - | US$66.594,76 | - |
| 3857 |  PornVerse PVERSE | US$0,0007242 | -3,03% | -12,49% | - | US$66.376,07 | - |
| 3858 |  Acquire.Fi ACQ | US$0,02703 | -4,53% | 23,39% | - | US$65.880,10 | - |
| 3859 |  PIBBLE PIB | US$0,0003907 | 0,01% | 21,20% | - | US$66.537,49 | - |
| 3860 |  SHIBCAT SHIBCAT | US$0,000000000492 | 39,66% | 0,00% | - | US$62.974,03 | - |
| 3861 |  AssetMantle MNTL | US$0,01412 | -5,09% | 2,78% | - | US$65.175,94 | - |
| 3862 |  Alt Markets AMX | US$0,002349 | -37,29% | -40,28% | - | US$65.197,28 | - |
| 3863 |  RCCCToken RCCC | US$0,0003201 | -23,81% | -65,03% | - | US$65.300,05 | - |
| 3864 |  BeerusCat BCAT | US$0,000000000000 | 57,14% | 40,43% | - | US$65.066,78 | - |
| 3865 |  Universe.XYZ XYZ | US$0,002216 | -4,78% | -0,95% | - | US$72.151,64 | - |
| 3866 |  Zone of Avoidance ZOA | US$0,001010 | 4,77% | 2,54% | - | US$64.812,69 | - |
| 3867 |  LEDGIS LED | US$0,04505 | -1,12% | -10,08% | - | US$64.749,34 | - |
| 3868 |  AlgoBlocks ALGOBLK | US$0,006592 | -0,58% | -6,99% | - | US$64.861,22 | - |
| 3869 |  Metastrike MTS | US$0,008323 | 5,10% | 17,30% | - | US$64.731,29 | - |
| 3870 |  CashZone CASHZ | US$0,0004497 | -0,11% | 17,58% | - | US$64.767,60 | - |
| 3871 |  GemHUB GHUB | US$0,3804 | 2,38% | 13,00% | - | US$64.284,28 | - |
| 3872 |  Vent Finance VENT | US$0,008327 | 1,36% | 10,60% | - | US$64.684,79 | - |
| 3873 |  SpaceXCoin SPXC | US$0,000000000281 | 3,40% | -1,19% | - | US$64.560,05 | - |
| 3874 |  Wolf Game Wool WOOL | US$0,01605 | -3,65% | 2,78% | - | US$63.359,92 | - |
| 3875 |  POPKON POPK | US$0,008416 | 2,22% | 54,77% | - | US$64.036,12 | - |
| 3876 |  Agoric BLD | US$0,4473 | 2,37% | -3,13% | - | US$64.177,26 | - |
| 3877 |  Sunny Aggregator SUNNY | US$0,00008190 | -0,42% | 14,38% | - | US$63.628,02 | - |
| 3878 |  Lost Worlds LOST | US$0,01763 | -1,06% | 2,42% | - | US$63.877,70 | - |
| 3879 |  Crafting Finance CRF | US$0,001100 | 8,51% | 19,16% | - | US$63.758,31 | - |
| 3880 |  Instadapp INST | US$0,8373 | -1,47% | -4,56% | - | US$63.450,61 | - |
| 3881 |  NFTLaunch NFTL | US$0,01395 | 58,70% | 68,48% | - | US$63.468,18 | - |
| 3882 |  Kaizen Finance KZEN | US$0,01596 | -0,66% | -6,32% | - | US$63.613,63 | - |
| 3883 |  Two Monkey Juice Bar TMON | US$0,0002380 | -3,26% | -3,43% | - | US$63.731,30 | - |
| 3884 |  Cpos Cloud Payment CPOS | US$0,000004624 | -3,45% | -36,39% | - | US$62.941,62 | - |
| 3885 |  BOX BOX | US$0,03105 | -2,02% | 6,74% | - | US$62.941,64 | - |
| 3886 |  PolyAlpha Finance ALPHA | US$0,5257 | -2,22% | 323,86% | - | US$63.033,24 | - |
| 3887 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002319 | 0,23% | 3,72% | - | US$62.622,59 | - |
| 3888 |  BLOCKS BLOCKS | US$0,0009795 | 1,75% | 8,93% | - | US$62.256,29 | - |
| 3889 |  SKY FRONTIER GSKY | US$0,000000001308 | -15,22% | -26,22% | - | US$63.037,54 | - |
| 3890 |  Golden Token GOLD | US$0,008700 | 1,57% | 17,22% | - | US$62.591,17 | - |
| 3891 |  Whole Earth Coin WEC | US$0,05342 | -13,59% | -6,52% | - | US$62.850,93 | - |
| 3892 |  CoFiX COFI | US$0,07008 | -10,88% | 8,00% | - | US$62.574,02 | - |
| 3893 |  Wrapped VeChain WVET | US$0,02726 | -1,59% | 13,94% | - | US$63.371,17 | - |
| 3894 |  Ivar Coin IVAR | US$0,6049 | 10,24% | -3,57% | - | US$63.226,23 | - |
| 3895 |  ZOGI ZOGI | US$0,3549 | -10,80% | -3,34% | - | US$62.186,87 | - |
| 3896 |  Flag Media FLAG | US$3,74 | 6,98% | -29,87% | - | US$61.720,64 | - |
| 3897 |  Galaxy Arena Metaverse ESNC | US$0,1776 | -13,53% | 36,00% | - | US$61.485,47 | - |
| 3898 |  Shiba Lite SHIBLITE | US$0,000000001367 | 0,07% | 0,88% | - | US$62.143,84 | - |
| 3899 |  Malgo Finance MGXG | US$0,1001 | 0,00% | 0,04% | - | US$61.523,33 | - |
| 3900 |  Notional Finance NOTE | US$0,2549 | 1,33% | 17,69% | - | US$61.629,69 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.